Dec 22 2022 |
7977 |
438.25 |
Dec 15 2022 |
7954 |
438.25 |
Dec 08 2022 |
7903 |
438.25 |
Dec 01 2022 |
7801 |
438.25 |
Nov 24 2022 |
7792 |
438.25 |
Nov 17 2022 |
7634 |
438.25 |
Nov 10 2022 |
7505 |
438.25 |
Nov 03 2022 |
7271 |
438.25 |
Oct 27 2022 |
6791 |
438.25 |
Oct 20 2022 |
6569 |
438.25 |
Oct 13 2022 |
6475 |
438.25 |
Oct 06 2022 |
6257 |
438.25 |
Sep 29 2022 |
6086 |
438.25 |
Sep 22 2022 |
6031 |
438.25 |
Sep 15 2022 |
5940 |
438.25 |
Sep 08 2022 |
5938 |
438.25 |
Sep 01 2022 |
5935 |
438.25 |
Aug 25 2022 |
5923 |
438.25 |
Aug 18 2022 |
5921 |
438.25 |
Aug 11 2022 |
5934 |
438.25 |
Aug 04 2022 |
5916 |
438.25 |
Jul 28 2022 |
5916 |
438.25 |
Jul 21 2022 |
5916 |
438.25 |
Jul 14 2022 |
5916 |
438.25 |
Jul 07 2022 |
5916 |
438.25 |
Jun 30 2022 |
5916 |
438.25 |
Jun 23 2022 |
5897 |
438.25 |
Jun 16 2022 |
5897 |
438.25 |
Jun 09 2022 |
5902 |
438.25 |
Jun 02 2022 |
5902 |
438.25 |
May 26 2022 |
5901 |
438.25 |
May 19 2022 |
5901 |
438.25 |
May 12 2022 |
5901 |
438.25 |
May 05 2022 |
5901 |
438.25 |
Apr 28 2022 |
5893 |
438.25 |
Apr 21 2022 |
5893 |
438.25 |
Apr 14 2022 |
5893 |
438.25 |
Apr 07 2022 |
5893 |
438.25 |
Mar 31 2022 |
5893 |
438.25 |
Mar 24 2022 |
5893 |
438.25 |
Mar 17 2022 |
5886 |
438.25 |
Mar 10 2022 |
5886 |
438.25 |
Mar 03 2022 |
5886 |
438.25 |
Feb 24 2022 |
5873 |
438.25 |
Feb 17 2022 |
5882 |
438.25 |
Feb 10 2022 |
5885 |
438.25 |
Feb 03 2022 |
5896 |
438.25 |
Jan 27 2022 |
5900 |
438.25 |
Jan 20 2022 |
5789 |
438.25 |
Jan 13 2022 |
5820 |
438.25 |
Jan 06 2022 |
5960 |
438.25 |
Dec 30 2021 |
5990 |
438.25 |
Dec 23 2021 |
6011 |
438.25 |
Dec 16 2021 |
6244 |
445.59 |
Dec 09 2021 |
6273 |
445.59 |
Dec 02 2021 |
6394 |
445.59 |
Nov 25 2021 |
6398 |
445.59 |
Nov 18 2021 |
6420 |
445.59 |
Nov 11 2021 |
5748 |
424.14 |
Nov 04 2021 |
5867 |
424.14 |
Oct 28 2021 |
6071 |
424.14 |
Oct 21 2021 |
6067 |
424.14 |
Oct 14 2021 |
6540 |
435.66 |
Oct 07 2021 |
5704 |
414.65 |
Sep 30 2021 |
5797 |
414.65 |
Sep 23 2021 |
5196 |
396.62 |
Sep 16 2021 |
5303 |
396.62 |
Sep 09 2021 |
5385 |
396.62 |
Sep 02 2021 |
5475 |
396.62 |
Aug 26 2021 |
5480 |
396.62 |
Aug 19 2021 |
5487 |
396.62 |
Aug 12 2021 |
5501 |
396.62 |
Aug 05 2021 |
5513 |
396.62 |
Jul 29 2021 |
5517 |
396.62 |
Jun 03 2021 |
6063 |
396.62 |
Dec 18 2020 |
4638 |
474.93 |
Dec 11 2020 |
5732 |
474.93 |
Dec 04 2020 |
7115 |
474.93 |
Nov 27 2020 |
7132 |
474.93 |
Nov 20 2020 |
8530 |
474.93 |
Nov 13 2020 |
8239 |
450.3 |
Nov 06 2020 |
8874 |
450.3 |
Oct 30 2020 |
9553 |
450.3 |
Oct 23 2020 |
10228 |
450.3 |
Oct 16 2020 |
9717 |
435.66 |
Oct 09 2020 |
8710 |
414.65 |
Oct 02 2020 |
9016 |
414.65 |
Sep 25 2020 |
7929 |
396.62 |
Sep 18 2020 |
8137 |
396.62 |
Sep 11 2020 |
8253 |
396.62 |
Sep 04 2020 |
8361 |
396.62 |
Aug 28 2020 |
8422 |
396.62 |
Aug 21 2020 |
8461 |
396.62 |
Aug 14 2020 |
8470 |
396.62 |
Aug 07 2020 |
8551 |
396.62 |
Jul 31 2020 |
8584 |
396.62 |
Jul 24 2020 |
8584 |
396.62 |
Jul 17 2020 |
8600 |
396.62 |
Jul 10 2020 |
8623 |
396.62 |
Jul 03 2020 |
8650 |
396.62 |
Jun 26 2020 |
8650 |
396.62 |
Jun 19 2020 |
8650 |
396.62 |
Jun 12 2020 |
8656 |
396.62 |
Jun 05 2020 |
8668 |
396.62 |
May 29 2020 |
8681 |
396.62 |
May 22 2020 |
8708 |
396.62 |
May 15 2020 |
8708 |
396.62 |
May 08 2020 |
8711 |
396.62 |
May 01 2020 |
8715 |
396.62 |
Apr 24 2020 |
8744 |
396.62 |
Apr 17 2020 |
8744 |
396.62 |
Apr 10 2020 |
8744 |
396.62 |
Apr 03 2020 |
8744 |
396.62 |
Mar 27 2020 |
8744 |
396.62 |
Mar 20 2020 |
8751 |
396.62 |
Mar 13 2020 |
8751 |
396.62 |
Mar 06 2020 |
8751 |
396.62 |
Feb 28 2020 |
8742 |
396.62 |
Feb 21 2020 |
8779 |
396.62 |
Feb 14 2020 |
8786 |
396.62 |
Feb 07 2020 |
8798 |
396.62 |
Jan 31 2020 |
8818 |
396.62 |
Jan 24 2020 |
8514 |
396.62 |
Jan 17 2020 |
8535 |
396.62 |
Jan 10 2020 |
9032 |
396.62 |
Jan 03 2020 |
8974 |
396.62 |
Dec 27 2019 |
8974 |
396.62 |
Dec 20 2019 |
8988 |
396.62 |
Dec 13 2019 |
9025 |
396.62 |
Dec 06 2019 |
8868 |
396.62 |
Nov 29 2019 |
9066 |
396.62 |
Nov 22 2019 |
9108 |
396.62 |
Nov 15 2019 |
8939 |
394.07 |
Nov 08 2019 |
8976 |
394.07 |
Nov 01 2019 |
8979 |
394.07 |
Oct 25 2019 |
8942 |
394.07 |
Oct 18 2019 |
9057 |
397.98 |
Oct 11 2019 |
9690 |
404.21 |
Oct 04 2019 |
9596 |
402.09 |
Sep 27 2019 |
10830 |
416.88 |
Sep 20 2019 |
10318 |
412.78 |
Sep 13 2019 |
9833 |
406.2 |
Sep 06 2019 |
9590 |
406.2 |
Aug 30 2019 |
9629 |
406.2 |
Aug 23 2019 |
9652 |
406.2 |
Aug 16 2019 |
9581 |
406.2 |
Aug 09 2019 |
9581 |
406.2 |
Aug 02 2019 |
9585 |
406.2 |
Jul 26 2019 |
9591 |
406.2 |
Jul 19 2019 |
9604 |
406.2 |
Jul 12 2019 |
9627 |
406.2 |
Jul 05 2019 |
9632 |
406.2 |
Jun 28 2019 |
9643 |
406.2 |
Jun 21 2019 |
9660 |
406.2 |
Jun 14 2019 |
9653 |
406.2 |
Jun 07 2019 |
9644 |
406.2 |
May 31 2019 |
9663 |
406.2 |
May 24 2019 |
9661 |
406.2 |
May 17 2019 |
9676 |
406.2 |
May 10 2019 |
9670 |
406.2 |
May 03 2019 |
9679 |
406.2 |
Apr 26 2019 |
9674 |
406.2 |
Apr 19 2019 |
9677 |
406.2 |
Apr 12 2019 |
9681 |
406.2 |
Apr 05 2019 |
9681 |
406.2 |
Mar 29 2019 |
9680 |
406.2 |
Mar 22 2019 |
9680 |
406.2 |
Mar 15 2019 |
9689 |
406.2 |
Mar 08 2019 |
9644 |
406.2 |
Mar 01 2019 |
9647 |
406.2 |
Feb 22 2019 |
9643 |
406.2 |
Feb 15 2019 |
9655 |
406.2 |
Feb 08 2019 |
9640 |
406.2 |
Feb 01 2019 |
9661 |
406.2 |
Jan 25 2019 |
9664 |
406.2 |
Jan 18 2019 |
9315 |
406.2 |
Jan 11 2019 |
9790 |
406.2 |
Jan 04 2019 |
9854 |
406.2 |
Dec 28 2018 |
9855 |
406.2 |
Dec 21 2018 |
9793 |
406.2 |
Dec 14 2018 |
9820 |
406.2 |
Dec 07 2018 |
10411 |
412.08 |
Nov 30 2018 |
10537 |
412.08 |
Nov 23 2018 |
11820 |
425.06 |
Nov 16 2018 |
12021 |
425.06 |
Nov 09 2018 |
11801 |
422.54 |
Nov 02 2018 |
10690 |
410.28 |
Oct 26 2018 |
10431 |
410.28 |
Oct 19 2018 |
10038 |
405.63 |
Oct 12 2018 |
9962 |
405.63 |
Oct 05 2018 |
9598 |
403.68 |
Sep 28 2018 |
9635 |
403.68 |
Sep 21 2018 |
9681 |
404.37 |
Sep 14 2018 |
10109 |
410.9 |
Sep 07 2018 |
10064 |
410.9 |
Aug 31 2018 |
9985 |
410.9 |
Aug 24 2018 |
9950 |
410.9 |
Aug 17 2018 |
9943 |
410.9 |
Aug 10 2018 |
9944 |
410.9 |
Aug 03 2018 |
9960 |
410.9 |
Jul 27 2018 |
9968 |
410.9 |
Jul 20 2018 |
9979 |
410.9 |
Jul 13 2018 |
9978 |
410.9 |
Jul 06 2018 |
9966 |
410.9 |
Jun 29 2018 |
10015 |
410.9 |
Jun 22 2018 |
10015 |
410.9 |
Jun 15 2018 |
10034 |
410.9 |
Jun 08 2018 |
10050 |
410.9 |
Jun 01 2018 |
10046 |
410.9 |
May 25 2018 |
10057 |
410.9 |
May 18 2018 |
10041 |
410.9 |
May 11 2018 |
10063 |
410.9 |
May 04 2018 |
10108 |
410.9 |
Apr 27 2018 |
10105 |
410.9 |
Apr 20 2018 |
10132 |
410.9 |
Apr 13 2018 |
10129 |
410.9 |
Apr 06 2018 |
10129 |
410.9 |
Mar 30 2018 |
10127 |
410.9 |
Mar 23 2018 |
10127 |
410.9 |
Mar 16 2018 |
10120 |
410.9 |
Mar 09 2018 |
10120 |
410.9 |
Mar 02 2018 |
10123 |
410.9 |
Feb 23 2018 |
10123 |
410.9 |
Feb 16 2018 |
10132 |
410.9 |
Feb 09 2018 |
10125 |
410.9 |
Feb 02 2018 |
10141 |
410.9 |
Jan 26 2018 |
10171 |
410.9 |
Jan 19 2018 |
10145 |
410.9 |
Jan 12 2018 |
9819 |
410.9 |
Jan 05 2018 |
10068 |
410.9 |
Dec 29 2017 |
10087 |
410.9 |
Dec 22 2017 |
10077 |
410.9 |
Dec 15 2017 |
10041 |
410.9 |
Dec 08 2017 |
10257 |
410.9 |
Dec 01 2017 |
10340 |
410.9 |
Nov 24 2017 |
10368 |
410.9 |
Nov 17 2017 |
10406 |
410.9 |
Nov 10 2017 |
11154 |
415.89 |
Nov 03 2017 |
11841 |
422.96 |
Oct 27 2017 |
12119 |
426.55 |
Oct 20 2017 |
13578 |
440.23 |
Oct 13 2017 |
14139 |
447.37 |
Oct 06 2017 |
17173 |
476.23 |
Sep 29 2017 |
17193 |
476.23 |
Sep 22 2017 |
17125 |
476.23 |
Sep 15 2017 |
17139 |
476.23 |
Sep 08 2017 |
16973 |
476.23 |
Sep 01 2017 |
16986 |
476.23 |
Aug 25 2017 |
16996 |
476.23 |
Aug 18 2017 |
17027 |
476.23 |
Aug 11 2017 |
16939 |
476.23 |
Aug 04 2017 |
16967 |
476.23 |
Jul 28 2017 |
16965 |
476.23 |
Jul 21 2017 |
16989 |
476.23 |
Jul 14 2017 |
16997 |
476.23 |
Jul 07 2017 |
16992 |
476.23 |
Jun 30 2017 |
17003 |
476.23 |
Jun 23 2017 |
17002 |
476.23 |
Jun 16 2017 |
16999 |
476.23 |
Jun 09 2017 |
16971 |
476.23 |
Jun 02 2017 |
16974 |
476.23 |
May 26 2017 |
16806 |
476.23 |
May 19 2017 |
16827 |
476.23 |
May 12 2017 |
16770 |
476.23 |
May 05 2017 |
16719 |
476.23 |
Apr 28 2017 |
16691 |
476.23 |
Apr 21 2017 |
16664 |
476.23 |
Apr 14 2017 |
16687 |
476.23 |
Apr 07 2017 |
16688 |
476.23 |
Mar 31 2017 |
16688 |
476.23 |
Mar 24 2017 |
16689 |
476.23 |
Mar 17 2017 |
16680 |
476.23 |
Mar 10 2017 |
16697 |
476.23 |
Mar 03 2017 |
16697 |
476.23 |
Feb 24 2017 |
16698 |
476.23 |
Feb 17 2017 |
16712 |
476.23 |
Feb 10 2017 |
16733 |
476.23 |
Feb 03 2017 |
16724 |
476.23 |
Jan 27 2017 |
16729 |
476.23 |
Jan 20 2017 |
16757 |
476.23 |
Jan 13 2017 |
16780 |
476.23 |
Jan 06 2017 |
17014 |
476.23 |
Dec 30 2016 |
17084 |
476.23 |
Dec 23 2016 |
17082 |
476.23 |
Dec 16 2016 |
17123 |
476.23 |
Dec 09 2016 |
16777 |
472.28 |
Dec 02 2016 |
14614 |
449.28 |
Nov 25 2016 |
14520 |
449.28 |
Nov 18 2016 |
14694 |
449.28 |
Nov 11 2016 |
14869 |
449.07 |
Nov 04 2016 |
14850 |
449.07 |
Oct 28 2016 |
14537 |
447.04 |
Oct 21 2016 |
14106 |
442.31 |
Oct 14 2016 |
14026 |
442.31 |
Oct 07 2016 |
12207 |
426.21 |
Sep 30 2016 |
10827 |
413.54 |
Sep 23 2016 |
10610 |
413.54 |
Sep 16 2016 |
10201 |
411.75 |
Sep 09 2016 |
10156 |
411.75 |
Sep 02 2016 |
10117 |
411.75 |
Aug 26 2016 |
10146 |
411.75 |
Aug 19 2016 |
9902 |
411.75 |
Aug 12 2016 |
9891 |
411.75 |
Aug 05 2016 |
9906 |
411.75 |
Jul 29 2016 |
9907 |
411.75 |
Jul 22 2016 |
9890 |
411.75 |
Jun 28 2016 |
9891 |
411.75 |
Jun 21 2016 |
9929 |
411.75 |
Jun 14 2016 |
9929 |
411.75 |
Jun 07 2016 |
9929 |
411.75 |
May 31 2016 |
9931 |
411.75 |
May 24 2016 |
9931 |
411.75 |
May 17 2016 |
9921 |
411.75 |
May 10 2016 |
9921 |
411.75 |
May 03 2016 |
9922 |
411.75 |
Apr 26 2016 |
9922 |
411.75 |
Apr 19 2016 |
9916 |
411.75 |
Apr 12 2016 |
9938 |
411.75 |
Apr 05 2016 |
9938 |
411.75 |
Mar 29 2016 |
9938 |
411.75 |
Mar 22 2016 |
9933 |
411.75 |
Mar 15 2016 |
9930 |
411.75 |
Mar 08 2016 |
9939 |
411.75 |
Mar 01 2016 |
9935 |
411.75 |
Feb 23 2016 |
9929 |
411.75 |
Feb 16 2016 |
9892 |
411.75 |
Feb 09 2016 |
9892 |
411.75 |
Feb 02 2016 |
9835 |
411.75 |
Jan 26 2016 |
9857 |
411.75 |
Jan 19 2016 |
9867 |
411.75 |
Jan 12 2016 |
9514 |
411.75 |
Jan 05 2016 |
9806 |
411.75 |
Dec 29 2015 |
9825 |
411.75 |
Dec 22 2015 |
9706 |
411.75 |
Dec 15 2015 |
9495 |
410.51 |
Dec 08 2015 |
9142 |
404.87 |
Dec 01 2015 |
9124 |
404.87 |
Nov 24 2015 |
9053 |
404.87 |
Nov 17 2015 |
8842 |
404.87 |
Nov 10 2015 |
9039 |
407.84 |
Nov 03 2015 |
9126 |
407.84 |
Oct 27 2015 |
9114 |
407.84 |
Oct 20 2015 |
9569 |
414.05 |
Oct 13 2015 |
10545 |
428.84 |
Oct 06 2015 |
11908 |
442.4 |
Sep 29 2015 |
11986 |
442.4 |
Sep 22 2015 |
2661 |
459.74 |
Sep 15 2015 |
6166 |
471.6 |
Sep 14 2015 |
15627 |
482.69 |
Sep 07 2015 |
15510 |
481.53 |
Aug 31 2015 |
15516 |
481.53 |
Aug 24 2015 |
15435 |
481.53 |
Aug 17 2015 |
15458 |
481.53 |
Aug 10 2015 |
15471 |
481.53 |
Aug 03 2015 |
15471 |
481.53 |
Jul 27 2015 |
15471 |
481.53 |
Jul 20 2015 |
15470 |
481.53 |
Jul 13 2015 |
15470 |
481.53 |
Jul 06 2015 |
15470 |
481.53 |
Jun 29 2015 |
15470 |
481.53 |
Jun 22 2015 |
15470 |
481.53 |
Jun 15 2015 |
15470 |
481.53 |
Jun 08 2015 |
15578 |
481.53 |
Jun 01 2015 |
15578 |
481.53 |
May 25 2015 |
15578 |
481.53 |
May 18 2015 |
15578 |
481.53 |
May 11 2015 |
15578 |
481.53 |
May 04 2015 |
15578 |
481.53 |
Apr 27 2015 |
15563 |
481.53 |
Apr 20 2015 |
15548 |
481.53 |
Apr 13 2015 |
15548 |
481.53 |
Apr 06 2015 |
15573 |
481.53 |
Mar 30 2015 |
15573 |
481.53 |
Mar 23 2015 |
15591 |
481.53 |
Mar 16 2015 |
15582 |
481.53 |
Mar 09 2015 |
15581 |
481.53 |
Mar 02 2015 |
15574 |
481.53 |
Feb 23 2015 |
15465 |
481.53 |
Feb 16 2015 |
15446 |
481.53 |
Feb 09 2015 |
15457 |
481.53 |
Feb 02 2015 |
15462 |
481.53 |
Jan 26 2015 |
15443 |
481.53 |
Jan 19 2015 |
15427 |
481.53 |
Jan 12 2015 |
15305 |
481.53 |
Jan 05 2015 |
15601 |
481.53 |
Dec 29 2014 |
15591 |
481.53 |
Dec 22 2014 |
15648 |
481.53 |
Dec 15 2014 |
15412 |
481.53 |
Dec 08 2014 |
15538 |
481.53 |
Dec 01 2014 |
15584 |
481.53 |
Nov 24 2014 |
15627 |
481.53 |
Nov 17 2014 |
17620 |
499.65 |
Nov 10 2014 |
17750 |
499.65 |
Nov 03 2014 |
17342 |
496.21 |
Oct 27 2014 |
15862 |
482.5 |
Oct 20 2014 |
14507 |
467.98 |
Oct 13 2014 |
14403 |
467.98 |
Oct 06 2014 |
14024 |
466.21 |
Sep 29 2014 |
13509 |
459.54 |
Sep 22 2014 |
13664 |
460.03 |
Sep 15 2014 |
12987 |
454.45 |
Sep 08 2014 |
11869 |
443.25 |
Sep 01 2014 |
11931 |
443.25 |
Aug 25 2014 |
11945 |
443.25 |
Aug 18 2014 |
11946 |
443.25 |
Aug 11 2014 |
11946 |
443.25 |
Aug 04 2014 |
11946 |
443.25 |
Jul 28 2014 |
11946 |
443.25 |
Jul 21 2014 |
11965 |
443.25 |
Jul 14 2014 |
11965 |
443.25 |
Jul 07 2014 |
11965 |
443.25 |
Jun 30 2014 |
11965 |
443.25 |
Jun 23 2014 |
11965 |
443.25 |
Jun 16 2014 |
11965 |
443.25 |
Jun 09 2014 |
11965 |
443.25 |
Jun 02 2014 |
11965 |
443.25 |
May 26 2014 |
11965 |
443.25 |
May 19 2014 |
11965 |
443.25 |
May 12 2014 |
11966 |
443.25 |
May 05 2014 |
11966 |
443.25 |
Apr 28 2014 |
11967 |
443.25 |
Apr 21 2014 |
11967 |
443.25 |
Apr 14 2014 |
11985 |
443.25 |
Apr 07 2014 |
11985 |
443.25 |
Mar 31 2014 |
11986 |
443.25 |
Mar 24 2014 |
11986 |
443.25 |
Mar 17 2014 |
11986 |
443.25 |
Mar 10 2014 |
11986 |
443.25 |
Mar 03 2014 |
11986 |
443.25 |
Feb 24 2014 |
11981 |
443.25 |
Feb 17 2014 |
11993 |
443.25 |
Feb 10 2014 |
11990 |
443.25 |
Feb 03 2014 |
11972 |
443.25 |
Jan 27 2014 |
12031 |
443.25 |
Jan 20 2014 |
11981 |
443.25 |
Jan 13 2014 |
11811 |
443.25 |
Jan 06 2014 |
11769 |
443.25 |
Dec 30 2013 |
11878 |
443.25 |
Dec 23 2013 |
11673 |
443.25 |
Dec 16 2013 |
11529 |
443.25 |
Dec 09 2013 |
11579 |
443.25 |
Dec 02 2013 |
10854 |
433.84 |
Nov 25 2013 |
11569 |
439.44 |
Nov 18 2013 |
11673 |
439.44 |
Nov 11 2013 |
12540 |
448.7 |
Nov 04 2013 |
12441 |
448.7 |
Oct 28 2013 |
12719 |
452.24 |
Oct 21 2013 |
11816 |
445.79 |
Oct 14 2013 |
10604 |
433.17 |
Oct 07 2013 |
9907 |
425.98 |
Sep 30 2013 |
9925 |
425.98 |
Sep 23 2013 |
11309 |
441.19 |
Sep 16 2013 |
10391 |
431.34 |
Sep 09 2013 |
10866 |
436.55 |
Sep 02 2013 |
10949 |
436.55 |
Aug 26 2013 |
10915 |
436.55 |
Aug 19 2013 |
10935 |
436.55 |
Aug 12 2013 |
10935 |
436.55 |
Aug 05 2013 |
10937 |
436.55 |
Jul 29 2013 |
10938 |
436.55 |
Jul 22 2013 |
10973 |
436.55 |
Jul 15 2013 |
10973 |
436.55 |
Jul 08 2013 |
10973 |
436.55 |
Jul 01 2013 |
10973 |
436.55 |
Jun 24 2013 |
10974 |
436.55 |
Jun 17 2013 |
10974 |
436.55 |
Jun 10 2013 |
10974 |
436.55 |
Jun 03 2013 |
10974 |
436.55 |
May 27 2013 |
10974 |
436.55 |
May 20 2013 |
10974 |
436.55 |
May 13 2013 |
10974 |
436.55 |
May 06 2013 |
10974 |
436.55 |
Apr 29 2013 |
10974 |
436.55 |
Apr 22 2013 |
10947 |
436.55 |
Apr 15 2013 |
10955 |
436.55 |
Apr 08 2013 |
10955 |
436.55 |
Apr 01 2013 |
10955 |
436.55 |
Mar 25 2013 |
10946 |
436.55 |
Mar 18 2013 |
10946 |
436.55 |
Mar 11 2013 |
10946 |
436.55 |
Mar 04 2013 |
10946 |
436.55 |
Feb 25 2013 |
10946 |
436.55 |
Feb 18 2013 |
10953 |
436.55 |
Feb 11 2013 |
10962 |
436.55 |
Feb 04 2013 |
10936 |
436.55 |
Jan 28 2013 |
10986 |
436.55 |
Jan 21 2013 |
11003 |
436.55 |
Jan 14 2013 |
11085 |
436.55 |
Jan 07 2013 |
11049 |
436.55 |
Dec 31 2012 |
11057 |
436.55 |
Dec 24 2012 |
11061 |
436.55 |
Dec 17 2012 |
11065 |
436.55 |
Dec 10 2012 |
10928 |
436.55 |
Dec 03 2012 |
9780 |
421.7 |
Nov 26 2012 |
9345 |
417.44 |
Nov 19 2012 |
8477 |
406.52 |
Nov 12 2012 |
8515 |
406.52 |
Nov 05 2012 |
8477 |
406.52 |
Oct 29 2012 |
8433 |
405.29 |
Oct 22 2012 |
9040 |
412.02 |
Oct 15 2012 |
9141 |
414.08 |
Oct 02 2012 |
9017 |
414.08 |
Sep 26 2012 |
9030 |
414.08 |
Sep 20 2012 |
9471 |
420.2 |
Sep 13 2012 |
9388 |
420.2 |
Jan 19 2012 |
9295 |
428.45 |
Dec 29 2011 |
9228 |
428.46 |
Dec 13 2011 |
9117 |
428.46 |
Dec 09 2011 |
9143 |
428.46 |
Dec 01 2011 |
9426 |
431.74 |
Nov 25 2011 |
8875 |
423.77 |
Nov 17 2011 |
9685 |
434.38 |
Nov 10 2011 |
9484 |
430.16 |
Nov 04 2011 |
9890 |
435.46 |
Oct 28 2011 |
10268 |
441.01 |
Oct 21 2011 |
10357 |
441.05 |
Oct 14 2011 |
10250 |
441.08 |
Oct 07 2011 |
9995 |
441.11 |
Sep 30 2011 |
9764 |
439.48 |
Sep 27 2011 |
9544 |
439.49 |
Sep 23 2011 |
9451 |
439.5 |
Sep 16 2011 |
9216 |
439.51 |
Sep 09 2011 |
9007 |
439.52 |
Jan 13 2011 |
8906 |
439.72 |
Dec 28 2010 |
9117 |
439.72 |
Dec 14 2010 |
8877 |
437.16 |
Dec 03 2010 |
9240 |
442.22 |
Nov 26 2010 |
9355 |
443.71 |
Nov 19 2010 |
9084 |
440.82 |
Nov 12 2010 |
8266 |
432.05 |
Nov 04 2010 |
7711 |
424.29 |
Oct 28 2010 |
6665 |
411.85 |
Oct 22 2010 |
6369 |
408.53 |
Oct 14 2010 |
6288 |
408.38 |
Oct 05 2010 |
5350 |
399.21 |
Sep 29 2010 |
5352 |
397.57 |
Sep 24 2010 |
5178 |
397.57 |
Sep 17 2010 |
5671 |
410 |
Sep 10 2010 |
5548 |
410 |
Aug 15 2010 |
4406 |
399.21 |
Jan 29 2010 |
5568 |
410 |
Jan 15 2010 |
5528 |
410 |
Jan 08 2010 |
5413 |
410 |
Dec 18 2009 |
5142 |
410 |
Dec 09 2009 |
4395 |
395.57 |
Dec 04 2009 |
4360 |
397.03 |
Nov 27 2009 |
4371 |
396.72 |
Nov 20 2009 |
4238 |
397.78 |
Nov 13 2009 |
4207 |
401.97 |
Nov 06 2009 |
4741 |
415.23 |
Oct 30 2009 |
5483 |
414.07 |
Oct 23 2009 |
5636 |
423.46 |
Oct 16 2009 |
5586 |
423.46 |
Oct 09 2009 |
5552 |
423.46 |
Oct 02 2009 |
5982 |
438.36 |
Sep 25 2009 |
5697 |
438.36 |
Sep 18 2009 |
4994 |
423.64 |
Sep 11 2009 |
4926 |
423.64 |
Jan 30 2009 |
4861 |
424.58 |
Jan 09 2009 |
3776 |
401.37 |
Dec 18 2008 |
3588 |
401.37 |
Dec 12 2008 |
3933 |
411.87 |
Dec 05 2008 |
3170 |
385.52 |
Nov 28 2008 |
4135 |
420.57 |
Nov 21 2008 |
4285 |
424.83 |
Nov 14 2008 |
4135 |
424.83 |
Nov 07 2008 |
4460 |
438.07 |
Oct 31 2008 |
3777 |
427.58 |
Oct 24 2008 |
3729 |
427.58 |
Oct 17 2008 |
3432 |
427.58 |
Oct 10 2008 |
3330 |
427.58 |
Oct 03 2008 |
3152 |
430.6 |
Sep 26 2008 |
2954 |
430.6 |
Sep 19 2008 |
2909 |
428.52 |
Feb 01 2008 |
2811 |
428.52 |
Dec 12 2007 |
2217 |
401.98 |
Dec 07 2007 |
2217 |
402.6 |
Nov 30 2007 |
1828 |
383.14 |
Nov 23 2007 |
1776 |
380.23 |
Nov 16 2007 |
1911 |
381.42 |
Nov 09 2007 |
1674 |
368.11 |
Nov 02 2007 |
1716 |
372.77 |
Oct 26 2007 |
1665 |
371.56 |
Oct 19 2007 |
1640 |
370.39 |
Oct 12 2007 |
1634 |
370.39 |
Oct 05 2007 |
1452 |
365.56 |
Sep 28 2007 |
1506 |
370.63 |
Sep 21 2007 |
1478 |
376.19 |
Sep 14 2007 |
1432 |
376.19 |
Aug 24 2007 |
1393 |
376.19 |
Dec 14 2006 |
1296 |
376.19 |
Dec 08 2006 |
1285 |
376.19 |
Dec 01 2006 |
1387 |
386.64 |
Nov 24 2006 |
1369 |
386.64 |
Nov 17 2006 |
1208 |
385.67 |
Nov 10 2006 |
995 |
365.71 |
Nov 03 2006 |
914 |
365.71 |
Oct 27 2006 |
876 |
365.71 |