| Oct 19 2018 |
31180 |
639.42 |
| Oct 12 2018 |
30970 |
639.42 |
| Oct 05 2018 |
30721 |
639.42 |
| Sep 28 2018 |
30850 |
639.42 |
| Sep 21 2018 |
30972 |
639.42 |
| Sep 14 2018 |
30565 |
639.42 |
| Sep 07 2018 |
30315 |
639.42 |
| Aug 31 2018 |
30022 |
639.42 |
| Aug 24 2018 |
29924 |
639.42 |
| Aug 17 2018 |
29915 |
639.42 |
| Aug 10 2018 |
29932 |
639.42 |
| Aug 03 2018 |
29969 |
639.42 |
| Jul 27 2018 |
29986 |
639.42 |
| Jul 20 2018 |
30015 |
639.42 |
| Jul 13 2018 |
30017 |
639.42 |
| Jul 06 2018 |
29996 |
639.42 |
| Jun 29 2018 |
30081 |
639.42 |
| Jun 22 2018 |
30081 |
639.42 |
| Jun 15 2018 |
30103 |
639.42 |
| Jun 08 2018 |
30143 |
639.42 |
| Jun 01 2018 |
30120 |
639.42 |
| May 25 2018 |
30162 |
639.42 |
| May 18 2018 |
30102 |
639.42 |
| May 11 2018 |
30132 |
639.42 |
| May 04 2018 |
30255 |
639.42 |
| Apr 27 2018 |
30240 |
639.42 |
| Apr 20 2018 |
30311 |
639.42 |
| Apr 13 2018 |
30300 |
639.42 |
| Apr 06 2018 |
30300 |
639.42 |
| Mar 30 2018 |
30298 |
639.42 |
| Mar 23 2018 |
30298 |
639.42 |
| Mar 16 2018 |
30278 |
639.42 |
| Mar 09 2018 |
30278 |
639.42 |
| Mar 02 2018 |
30286 |
639.42 |
| Feb 23 2018 |
30278 |
639.42 |
| Feb 16 2018 |
30295 |
639.42 |
| Feb 09 2018 |
30286 |
639.42 |
| Feb 02 2018 |
30314 |
639.42 |
| Jan 26 2018 |
30344 |
639.42 |
| Jan 19 2018 |
30227 |
639.42 |
| Jan 12 2018 |
29751 |
639.42 |
| Jan 05 2018 |
29929 |
639.42 |
| Dec 29 2017 |
30029 |
639.42 |
| Dec 22 2017 |
30015 |
639.42 |
| Dec 15 2017 |
30053 |
639.42 |
| Dec 08 2017 |
30507 |
639.42 |
| Dec 01 2017 |
30823 |
639.42 |
| Nov 24 2017 |
30845 |
639.42 |
| Nov 17 2017 |
31216 |
639.42 |
| Nov 10 2017 |
32094 |
639.42 |
| Nov 03 2017 |
32272 |
639.42 |
| Oct 27 2017 |
32517 |
639.42 |
| Sep 23 2016 |
14290 |
448.06 |
| Sep 16 2016 |
14006 |
448.06 |
| Sep 09 2016 |
13899 |
448.06 |
| Sep 02 2016 |
13861 |
448.06 |
| Aug 26 2016 |
13898 |
448.06 |
| Aug 19 2016 |
13596 |
448.06 |
| Aug 12 2016 |
13585 |
448.06 |
| Aug 05 2016 |
13602 |
448.06 |
| Jul 29 2016 |
13603 |
448.06 |
| Jul 22 2016 |
13583 |
448.06 |
| Jun 28 2016 |
13584 |
448.06 |
| Jun 21 2016 |
13638 |
448.06 |
| Jun 14 2016 |
13638 |
448.06 |
| Jun 07 2016 |
13639 |
448.06 |
| May 31 2016 |
13644 |
448.06 |
| May 24 2016 |
13644 |
448.06 |
| May 17 2016 |
13631 |
448.06 |
| May 10 2016 |
13631 |
448.06 |
| May 03 2016 |
13632 |
448.06 |
| Apr 26 2016 |
13632 |
448.06 |
| Apr 19 2016 |
13619 |
448.06 |
| Apr 12 2016 |
13655 |
448.06 |
| Apr 05 2016 |
13655 |
448.06 |
| Mar 29 2016 |
13655 |
448.06 |
| Mar 22 2016 |
13648 |
448.06 |
| Mar 15 2016 |
13646 |
448.06 |
| Mar 08 2016 |
13659 |
448.06 |
| Mar 01 2016 |
13655 |
448.06 |
| Feb 23 2016 |
13650 |
448.06 |
| Feb 16 2016 |
13600 |
448.06 |
| Feb 09 2016 |
13600 |
448.06 |
| Feb 02 2016 |
13546 |
448.06 |
| Jan 26 2016 |
13580 |
448.06 |
| Jan 19 2016 |
13592 |
448.06 |
| Jan 12 2016 |
13179 |
448.06 |
| Jan 05 2016 |
13531 |
448.06 |
| Dec 29 2015 |
13547 |
448.06 |
| Dec 22 2015 |
13413 |
448.06 |
| Dec 15 2015 |
13318 |
448.06 |
| Dec 08 2015 |
13511 |
448.06 |
| Dec 01 2015 |
13480 |
448.06 |
| Nov 24 2015 |
13384 |
448.06 |
| Nov 17 2015 |
13098 |
448.06 |
| Nov 10 2015 |
13067 |
448.06 |
| Nov 03 2015 |
13082 |
448.06 |
| Oct 27 2015 |
13058 |
448.06 |
| Oct 20 2015 |
12966 |
448.06 |
| Oct 13 2015 |
12491 |
448.06 |
| Oct 06 2015 |
12490 |
448.06 |
| Sep 29 2015 |
12580 |
448.06 |
| Dec 08 2014 |
27618 |
613.15 |
| Dec 01 2014 |
27764 |
613.15 |
| Nov 24 2014 |
27786 |
613.15 |
| Nov 17 2014 |
28065 |
613.15 |
| Nov 10 2014 |
28289 |
613.15 |
| Nov 03 2014 |
28251 |
613.15 |
| Oct 27 2014 |
28199 |
613.15 |
| Oct 20 2014 |
28376 |
613.15 |
| Oct 13 2014 |
28288 |
613.15 |
| Oct 06 2014 |
28415 |
621.04 |
| Sep 29 2014 |
28624 |
621.04 |
| Sep 22 2014 |
30751 |
651.17 |
| Sep 15 2014 |
30389 |
651.17 |
| Sep 08 2014 |
30022 |
651.17 |
| Sep 01 2014 |
30140 |
651.17 |
| Aug 25 2014 |
30193 |
651.17 |
| Aug 18 2014 |
30209 |
651.17 |
| Aug 11 2014 |
30208 |
651.17 |
| Aug 04 2014 |
30208 |
651.17 |
| Jul 28 2014 |
30208 |
651.17 |
| Jul 21 2014 |
30226 |
651.17 |
| Jul 14 2014 |
30227 |
651.17 |
| Jul 07 2014 |
30227 |
651.17 |
| Jun 30 2014 |
30227 |
651.17 |
| Jun 23 2014 |
30227 |
651.17 |
| Jun 16 2014 |
30227 |
651.17 |
| Jun 09 2014 |
30227 |
651.17 |
| Jun 02 2014 |
30227 |
651.17 |
| May 26 2014 |
30227 |
651.17 |
| May 19 2014 |
30227 |
651.17 |
| May 12 2014 |
30228 |
651.17 |
| May 05 2014 |
30228 |
651.17 |
| Apr 28 2014 |
30229 |
651.17 |
| Apr 21 2014 |
30229 |
651.17 |
| Apr 14 2014 |
30239 |
651.17 |
| Apr 07 2014 |
30239 |
651.17 |
| Mar 31 2014 |
30240 |
651.17 |
| Mar 24 2014 |
30240 |
651.17 |
| Mar 17 2014 |
30240 |
651.17 |
| Mar 10 2014 |
30239 |
651.17 |
| Mar 03 2014 |
30239 |
651.17 |
| Feb 24 2014 |
30233 |
651.17 |
| Feb 17 2014 |
30254 |
651.17 |
| Feb 10 2014 |
30252 |
651.17 |
| Feb 03 2014 |
30249 |
651.17 |
| Jan 27 2014 |
30308 |
651.17 |
| Jan 20 2014 |
30239 |
651.17 |
| Jan 13 2014 |
30063 |
651.17 |
| Jan 06 2014 |
30001 |
651.17 |
| Dec 30 2013 |
30186 |
651.17 |
| Dec 23 2013 |
29976 |
651.17 |
| Dec 16 2013 |
30338 |
663.84 |
| Dec 09 2013 |
30384 |
663.84 |
| Dec 02 2013 |
30690 |
663.84 |
| Nov 25 2013 |
31190 |
663.84 |
| Nov 18 2013 |
31189 |
663.84 |
| Nov 11 2013 |
31315 |
663.84 |
| Nov 04 2013 |
31177 |
663.84 |
| Oct 28 2013 |
30810 |
663.84 |
| Oct 21 2013 |
30319 |
670.8 |
| Oct 14 2013 |
31853 |
741.56 |
| Oct 07 2013 |
31355 |
741.56 |
| Sep 30 2013 |
31147 |
739.98 |
| Jan 19 2012 |
25106 |
640.41 |
| Dec 29 2011 |
24973 |
640.41 |
| Dec 13 2011 |
24686 |
640.41 |
| Dec 09 2011 |
24973 |
646.37 |
| Dec 01 2011 |
25025 |
646.47 |
| Nov 25 2011 |
25348 |
646.54 |
| Nov 17 2011 |
25301 |
646.64 |
| Nov 10 2011 |
25681 |
646.72 |
| Nov 04 2011 |
25767 |
646.79 |
| Oct 28 2011 |
26011 |
654.86 |
| Oct 21 2011 |
26139 |
655.03 |
| Oct 14 2011 |
25961 |
655.19 |
| Oct 07 2011 |
25482 |
655.34 |
| Sep 30 2011 |
25581 |
664.85 |
| Sep 27 2011 |
24938 |
664.96 |
| Sep 23 2011 |
25012 |
668.6 |
| Sep 16 2011 |
24197 |
668.6 |
| Sep 09 2011 |
23473 |
668.6 |
| Jan 13 2011 |
23456 |
679.5 |
| Dec 28 2010 |
23647 |
679.52 |
| Dec 14 2010 |
23389 |
679.53 |
| Dec 03 2010 |
23847 |
686.62 |
| Nov 26 2010 |
23912 |
686.62 |
| Nov 19 2010 |
23837 |
686.62 |
| Nov 12 2010 |
23408 |
686.62 |
| Nov 04 2010 |
23758 |
686.61 |
| Oct 28 2010 |
23127 |
688.12 |
| Oct 22 2010 |
22779 |
681.89 |
| Oct 14 2010 |
22478 |
681.78 |
| Oct 05 2010 |
20678 |
676.81 |
| Sep 29 2010 |
20920 |
664.29 |
| Sep 24 2010 |
20070 |
666.65 |
| Sep 17 2010 |
19190 |
666.65 |
| Sep 10 2010 |
18778 |
666.65 |
| Aug 15 2010 |
15277 |
666.65 |
| Jan 29 2010 |
18736 |
666.65 |
| Jan 15 2010 |
18676 |
666.65 |
| Jan 08 2010 |
18525 |
666.65 |
| Dec 18 2009 |
18003 |
666.65 |
| Dec 09 2009 |
17784 |
666.65 |
| Dec 04 2009 |
17296 |
666.65 |
| Nov 27 2009 |
17042 |
666.65 |
| Nov 20 2009 |
16427 |
666.65 |
| Nov 13 2009 |
15558 |
666.65 |
| Nov 06 2009 |
15290 |
666.65 |
| Oct 30 2009 |
17535 |
639.85 |
