| Nov 17 2015 |
17752 |
491.76 |
| Nov 10 2015 |
12781 |
445.42 |
| Nov 03 2015 |
13239 |
449.41 |
| Oct 27 2015 |
13214 |
449.41 |
| Oct 20 2015 |
13127 |
449.41 |
| Oct 13 2015 |
12644 |
449.41 |
| Oct 06 2015 |
12640 |
449.41 |
| Sep 29 2015 |
12738 |
449.41 |
| Sep 22 2015 |
33344 |
449.41 |
| Sep 15 2015 |
11522 |
449.41 |
| Sep 14 2015 |
12349 |
449.41 |
| Sep 07 2015 |
12342 |
449.41 |
| Aug 31 2015 |
12322 |
449.41 |
| Aug 24 2015 |
12245 |
449.41 |
| Aug 17 2015 |
12266 |
449.41 |
| Aug 10 2015 |
12283 |
449.41 |
| Aug 03 2015 |
12283 |
449.41 |
| Jul 27 2015 |
12283 |
449.41 |
| Jul 20 2015 |
12282 |
449.41 |
| Jul 13 2015 |
12282 |
449.41 |
| Jul 06 2015 |
12282 |
449.41 |
| Jun 29 2015 |
12282 |
449.41 |
| Jun 22 2015 |
12282 |
449.41 |
| Jun 15 2015 |
12282 |
449.41 |
| Jun 08 2015 |
12370 |
449.41 |
| Jun 01 2015 |
12370 |
449.41 |
| May 25 2015 |
12370 |
449.41 |
| May 18 2015 |
12370 |
449.41 |
| May 11 2015 |
12370 |
449.41 |
| May 04 2015 |
12370 |
449.41 |
| Apr 27 2015 |
12357 |
449.41 |
| Apr 20 2015 |
12347 |
449.41 |
| Apr 13 2015 |
12347 |
449.41 |
| Apr 06 2015 |
12368 |
449.41 |
| Mar 30 2015 |
12368 |
449.41 |
| Mar 23 2015 |
12382 |
449.41 |
| Mar 16 2015 |
12374 |
449.41 |
| Mar 09 2015 |
12373 |
449.41 |
| Mar 02 2015 |
12360 |
449.41 |
| Feb 23 2015 |
12272 |
449.41 |
| Feb 16 2015 |
12258 |
449.41 |
| Feb 09 2015 |
12267 |
449.41 |
| Feb 02 2015 |
12274 |
449.41 |
| Jan 26 2015 |
12263 |
449.41 |
| Jan 19 2015 |
12247 |
449.41 |
| Jan 12 2015 |
12140 |
449.41 |
| Jan 05 2015 |
12419 |
449.41 |
| Dec 29 2014 |
12388 |
449.41 |
| Dec 22 2014 |
12424 |
449.41 |
| Dec 15 2014 |
12197 |
449.41 |
| Dec 08 2014 |
12289 |
449.41 |
| Dec 01 2014 |
12320 |
449.41 |
| Nov 24 2014 |
10291 |
428.24 |
| Nov 17 2014 |
13260 |
457.4 |
| Nov 10 2014 |
13294 |
457.4 |
| Sep 15 2014 |
6808 |
383.75 |
| Sep 08 2014 |
6834 |
383.75 |
| Sep 01 2014 |
5432 |
362.58 |
| Aug 25 2014 |
5442 |
362.58 |
| Aug 18 2014 |
5444 |
362.58 |
| Aug 11 2014 |
5444 |
362.58 |
| Aug 04 2014 |
5444 |
362.58 |
| Jul 28 2014 |
5444 |
362.58 |
| Jul 21 2014 |
5454 |
362.58 |
| Jul 14 2014 |
5454 |
362.58 |
| Jul 07 2014 |
5454 |
362.58 |
| Jun 30 2014 |
5454 |
362.58 |
| Jun 23 2014 |
5453 |
362.58 |
| Jun 16 2014 |
5453 |
362.58 |
| Jun 09 2014 |
5453 |
362.58 |
| Jun 02 2014 |
5453 |
362.58 |
| May 26 2014 |
5453 |
362.58 |
| May 19 2014 |
5453 |
362.58 |
| May 12 2014 |
5453 |
362.58 |
| May 05 2014 |
5453 |
362.58 |
| Apr 28 2014 |
5454 |
362.58 |
| Apr 21 2014 |
5454 |
362.58 |
| Apr 14 2014 |
5462 |
362.58 |
| Apr 07 2014 |
5462 |
362.58 |
| Mar 31 2014 |
5463 |
362.58 |
| Mar 24 2014 |
5463 |
362.58 |
| Mar 17 2014 |
5463 |
362.58 |
| Mar 10 2014 |
5463 |
362.58 |
| Mar 03 2014 |
5463 |
362.58 |
| Feb 24 2014 |
5461 |
362.58 |
| Feb 17 2014 |
5465 |
362.58 |
| Feb 10 2014 |
5462 |
362.58 |
| Feb 03 2014 |
5457 |
362.58 |
| Jan 27 2014 |
5516 |
362.58 |
| Jan 20 2014 |
5492 |
362.58 |
| Jan 13 2014 |
5360 |
362.58 |
| Jan 06 2014 |
5322 |
362.58 |
| Dec 30 2013 |
5393 |
362.58 |
| Dec 23 2013 |
5232 |
362.58 |
| Dec 16 2013 |
5158 |
362.58 |
| Dec 09 2013 |
5171 |
362.58 |
| Dec 02 2013 |
5269 |
362.58 |
| Nov 25 2013 |
10187 |
424.7 |
| Nov 18 2013 |
10284 |
424.7 |
| Nov 11 2013 |
10198 |
424.7 |
| Nov 04 2013 |
10108 |
424.7 |
| Oct 28 2013 |
10071 |
424.7 |
| Oct 21 2013 |
8037 |
403.02 |
| Oct 14 2013 |
6932 |
388.85 |
| Oct 07 2013 |
6626 |
384.14 |
| Sep 30 2013 |
4001 |
340.75 |
| Sep 23 2013 |
3758 |
336.35 |
| Sep 16 2013 |
3787 |
336.35 |
| Sep 09 2013 |
3799 |
336.35 |
| Sep 02 2013 |
3820 |
336.35 |
| Aug 26 2013 |
3811 |
336.35 |
| Aug 19 2013 |
3819 |
336.35 |
| Aug 12 2013 |
3820 |
336.35 |
| Aug 05 2013 |
3821 |
336.35 |
| Jul 29 2013 |
3821 |
336.35 |
| Jul 22 2013 |
3836 |
336.35 |
| Jul 15 2013 |
3836 |
336.35 |
| Jul 08 2013 |
3835 |
336.35 |
| Jul 01 2013 |
3835 |
336.35 |
| Jun 24 2013 |
3835 |
336.35 |
| Jun 17 2013 |
3835 |
336.35 |
| Jun 10 2013 |
3835 |
336.35 |
| Jun 03 2013 |
3835 |
336.35 |
| May 27 2013 |
3835 |
336.35 |
| May 20 2013 |
3835 |
336.35 |
| May 13 2013 |
3835 |
336.35 |
| May 06 2013 |
3835 |
336.35 |
| Apr 29 2013 |
3835 |
336.35 |
| Apr 22 2013 |
3830 |
336.35 |
| Apr 15 2013 |
3837 |
336.35 |
| Apr 08 2013 |
3837 |
336.35 |
| Apr 01 2013 |
3837 |
336.35 |
| Mar 25 2013 |
3834 |
336.35 |
| Mar 18 2013 |
3834 |
336.35 |
| Mar 11 2013 |
3834 |
336.35 |
| Mar 04 2013 |
3834 |
336.35 |
| Feb 25 2013 |
3834 |
336.35 |
| Feb 18 2013 |
3843 |
336.35 |
| Feb 11 2013 |
3851 |
336.35 |
| Feb 04 2013 |
3835 |
336.35 |
| Jan 28 2013 |
3868 |
336.35 |
| Jan 21 2013 |
3881 |
336.35 |
| Jan 14 2013 |
3931 |
336.35 |
| Jan 07 2013 |
3897 |
336.35 |
| Dec 31 2012 |
3907 |
336.35 |
| Dec 24 2012 |
3908 |
336.35 |
| Dec 17 2012 |
3920 |
336.35 |
| Dec 10 2012 |
3878 |
336.35 |
| Dec 03 2012 |
3941 |
336.35 |
| Nov 26 2012 |
3843 |
336.35 |
| Nov 19 2012 |
3907 |
336.35 |
| Nov 12 2012 |
3907 |
336.35 |
| Nov 05 2012 |
3936 |
336.35 |
| Oct 29 2012 |
4227 |
341.2 |
| Oct 22 2012 |
4884 |
352.12 |
| Oct 15 2012 |
4857 |
352.12 |
| Nov 10 2011 |
3939 |
346.48 |
| Nov 04 2011 |
3945 |
346.48 |
| Oct 28 2011 |
3378 |
332.62 |
| Oct 21 2011 |
3761 |
341.44 |
| Oct 14 2011 |
3738 |
341.45 |
| Oct 07 2011 |
3897 |
348 |
| Sep 30 2011 |
4365 |
358.18 |
| Sep 27 2011 |
4280 |
358.19 |
| Sep 23 2011 |
4209 |
358.21 |
| Sep 16 2011 |
4120 |
358.23 |
| Sep 09 2011 |
4038 |
358.26 |
| Jan 13 2011 |
4057 |
358.63 |
| Dec 28 2010 |
4222 |
358.64 |
| Dec 14 2010 |
4210 |
358.65 |
| Dec 03 2010 |
4226 |
358.66 |
| Nov 26 2010 |
4217 |
358.66 |
| Nov 19 2010 |
4179 |
358.67 |
| Nov 12 2010 |
3863 |
354.17 |
| Nov 04 2010 |
3841 |
354.17 |
| Oct 28 2010 |
4245 |
366.75 |
| Oct 22 2010 |
4648 |
376.22 |
| Oct 14 2010 |
4562 |
376.51 |
| Oct 05 2010 |
4661 |
385.2 |
| Sep 29 2010 |
4738 |
385.2 |
| Sep 24 2010 |
4600 |
385.2 |
| Sep 17 2010 |
4461 |
385.2 |
| Sep 10 2010 |
4384 |
385.2 |
| Aug 15 2010 |
3858 |
385.2 |
| Jan 29 2010 |
4397 |
385.2 |
| Jan 15 2010 |
4363 |
385.2 |
| Jan 08 2010 |
4254 |
385.2 |
| Dec 18 2009 |
4018 |
385.2 |
| Dec 09 2009 |
3963 |
385.2 |
| Dec 04 2009 |
3890 |
385.2 |
| Nov 27 2009 |
3916 |
385.2 |
| Nov 20 2009 |
3774 |
385.2 |
| Nov 13 2009 |
3578 |
385.2 |
| Nov 06 2009 |
3576 |
385.2 |
| Oct 30 2009 |
4206 |
385.2 |
