Oct 11 2019 |
4248 |
323.85 |
Oct 04 2019 |
4316 |
324.81 |
Sep 27 2019 |
5062 |
339.53 |
Sep 20 2019 |
4975 |
339.53 |
Sep 13 2019 |
5010 |
339.53 |
Sep 06 2019 |
4854 |
339.53 |
Aug 30 2019 |
4888 |
339.53 |
Aug 23 2019 |
4914 |
339.53 |
Aug 16 2019 |
4881 |
339.53 |
Aug 09 2019 |
4881 |
339.53 |
Aug 02 2019 |
4881 |
339.53 |
Jul 26 2019 |
4882 |
339.53 |
Jul 19 2019 |
4885 |
339.53 |
Jul 12 2019 |
4902 |
339.53 |
Jul 05 2019 |
4908 |
339.53 |
Jun 28 2019 |
4911 |
339.53 |
Jun 21 2019 |
4916 |
339.53 |
Jun 14 2019 |
4908 |
339.53 |
Jun 07 2019 |
4907 |
339.53 |
May 31 2019 |
4919 |
339.53 |
May 24 2019 |
4922 |
339.53 |
May 17 2019 |
4937 |
339.53 |
May 10 2019 |
4934 |
339.53 |
May 03 2019 |
4943 |
339.53 |
Apr 26 2019 |
4945 |
339.53 |
Apr 19 2019 |
4947 |
339.53 |
Apr 12 2019 |
4950 |
339.53 |
Apr 05 2019 |
4950 |
339.53 |
Mar 29 2019 |
4950 |
339.53 |
Mar 22 2019 |
4948 |
339.53 |
Mar 15 2019 |
4961 |
339.53 |
Mar 08 2019 |
4955 |
339.53 |
Mar 01 2019 |
4957 |
339.53 |
Feb 22 2019 |
4954 |
339.53 |
Feb 15 2019 |
4962 |
339.53 |
Feb 08 2019 |
4949 |
339.53 |
Feb 01 2019 |
4966 |
339.53 |
Jan 25 2019 |
4970 |
339.53 |
Jan 18 2019 |
4725 |
339.53 |
Jan 11 2019 |
5053 |
339.53 |
Jan 04 2019 |
5092 |
339.53 |
Dec 28 2018 |
5101 |
339.53 |
Dec 21 2018 |
5054 |
339.53 |
Dec 14 2018 |
5045 |
339.53 |
Dec 07 2018 |
5101 |
339.53 |
Nov 30 2018 |
5163 |
339.53 |
Nov 23 2018 |
5172 |
339.53 |
Nov 16 2018 |
5222 |
339.53 |
Nov 09 2018 |
5161 |
339.53 |
Nov 02 2018 |
5182 |
339.53 |
Oct 26 2018 |
5040 |
339.53 |
Oct 19 2018 |
5030 |
338.86 |
Oct 12 2018 |
4769 |
334.22 |
Oct 05 2018 |
4658 |
334.22 |
Sep 28 2018 |
3884 |
317.93 |
Sep 21 2018 |
3916 |
317.93 |
Sep 14 2018 |
3870 |
317.93 |
Sep 07 2018 |
3880 |
317.93 |
Aug 31 2018 |
3857 |
317.93 |
Aug 24 2018 |
3850 |
317.93 |
Aug 17 2018 |
3855 |
317.93 |
Aug 10 2018 |
3859 |
317.93 |
Aug 03 2018 |
3868 |
317.93 |
Jul 27 2018 |
3874 |
317.93 |
Jul 20 2018 |
3875 |
317.93 |
Jul 13 2018 |
3874 |
317.93 |
Jul 06 2018 |
3872 |
317.93 |
Jun 29 2018 |
3904 |
317.93 |
Jun 22 2018 |
3904 |
317.93 |
Jun 15 2018 |
3909 |
317.93 |
Jun 08 2018 |
3916 |
317.93 |
Jun 01 2018 |
3914 |
317.93 |
May 25 2018 |
3931 |
317.93 |
May 18 2018 |
3931 |
317.93 |
May 11 2018 |
3941 |
317.93 |
May 04 2018 |
3979 |
317.93 |
Apr 27 2018 |
3977 |
317.93 |
Apr 20 2018 |
3993 |
317.93 |
Apr 13 2018 |
3992 |
317.93 |
Apr 06 2018 |
3992 |
317.93 |
Mar 30 2018 |
3992 |
317.93 |
Mar 23 2018 |
3992 |
317.93 |
Mar 16 2018 |
3986 |
317.93 |
Mar 09 2018 |
3986 |
317.93 |
Mar 02 2018 |
3986 |
317.93 |
Feb 23 2018 |
3985 |
317.93 |
Feb 16 2018 |
3990 |
317.93 |
Feb 09 2018 |
3987 |
317.93 |
Feb 02 2018 |
4000 |
317.93 |
Jan 26 2018 |
4017 |
317.93 |
Jan 19 2018 |
4017 |
317.93 |
Jan 12 2018 |
3803 |
317.93 |
Jan 05 2018 |
3959 |
317.93 |
Dec 29 2017 |
3964 |
317.93 |
Dec 22 2017 |
3962 |
317.93 |
Dec 15 2017 |
3949 |
317.93 |
Dec 08 2017 |
4065 |
317.93 |
Dec 01 2017 |
4194 |
319.8 |
Nov 24 2017 |
4202 |
319.8 |
Nov 17 2017 |
4148 |
319.8 |
Nov 10 2017 |
4227 |
319.8 |
Nov 03 2017 |
3982 |
315.09 |
Oct 27 2017 |
3870 |
315.09 |
Oct 20 2017 |
3868 |
315.26 |
Oct 13 2017 |
4038 |
320.69 |
Oct 06 2017 |
3959 |
320.69 |
Sep 29 2017 |
3966 |
320.69 |
Sep 22 2017 |
3966 |
320.69 |
Sep 15 2017 |
4005 |
320.69 |
Sep 08 2017 |
3981 |
320.69 |
Sep 01 2017 |
3999 |
320.69 |
Aug 25 2017 |
4013 |
320.69 |
Aug 18 2017 |
4013 |
320.69 |
Aug 11 2017 |
3996 |
320.69 |
Aug 04 2017 |
4004 |
320.69 |
Jul 28 2017 |
4003 |
320.69 |
Jul 21 2017 |
4011 |
320.69 |
Jul 14 2017 |
4025 |
320.69 |
Jul 07 2017 |
4025 |
320.69 |
Jun 30 2017 |
4030 |
320.69 |
Jun 23 2017 |
4031 |
320.69 |
Jun 16 2017 |
4042 |
320.69 |
Jun 09 2017 |
4033 |
320.69 |
Jun 02 2017 |
4030 |
320.69 |
May 26 2017 |
3957 |
320.69 |
May 19 2017 |
3974 |
320.69 |
May 12 2017 |
3950 |
320.69 |
May 05 2017 |
3949 |
320.69 |
Apr 28 2017 |
3945 |
320.69 |
Apr 21 2017 |
3932 |
320.69 |
Apr 14 2017 |
3938 |
320.69 |
Apr 07 2017 |
3937 |
320.69 |
Mar 31 2017 |
3937 |
320.69 |
Mar 24 2017 |
3937 |
320.69 |
Mar 17 2017 |
3934 |
320.69 |
Mar 10 2017 |
3940 |
320.69 |
Mar 03 2017 |
3940 |
320.69 |
Feb 24 2017 |
3940 |
320.69 |
Feb 17 2017 |
3946 |
320.69 |
Feb 10 2017 |
3958 |
320.69 |
Feb 03 2017 |
3950 |
320.69 |
Jan 27 2017 |
3961 |
320.69 |
Jan 20 2017 |
3972 |
320.69 |
Jan 13 2017 |
3970 |
320.69 |
Jan 06 2017 |
4046 |
320.69 |
Dec 30 2016 |
4084 |
320.69 |
Dec 23 2016 |
4088 |
320.69 |
Dec 16 2016 |
3917 |
316.41 |
Dec 09 2016 |
3766 |
312.9 |
Dec 02 2016 |
3779 |
313.15 |
Nov 25 2016 |
3767 |
313.15 |
Nov 18 2016 |
3741 |
313.15 |
Nov 11 2016 |
3987 |
317.75 |
Nov 04 2016 |
3979 |
317.75 |
Oct 28 2016 |
3992 |
319.39 |
Oct 21 2016 |
4024 |
319.39 |
Oct 14 2016 |
4219 |
325.12 |
Oct 07 2016 |
4249 |
324.99 |
Sep 30 2016 |
4184 |
324.99 |
Sep 23 2016 |
4111 |
324.99 |
Sep 16 2016 |
4022 |
324.99 |
Sep 09 2016 |
4046 |
324.99 |
Sep 02 2016 |
4010 |
324.99 |
Aug 26 2016 |
4017 |
324.99 |
Aug 19 2016 |
3879 |
324.99 |
Aug 12 2016 |
3874 |
324.99 |
Aug 05 2016 |
3887 |
324.99 |
Jul 29 2016 |
3887 |
324.99 |
Jul 22 2016 |
3877 |
324.99 |
Jun 28 2016 |
3878 |
324.99 |
Jun 21 2016 |
3888 |
324.99 |
Jun 14 2016 |
3888 |
324.99 |
Jun 07 2016 |
3888 |
324.99 |
May 31 2016 |
3888 |
324.99 |
May 24 2016 |
3888 |
324.99 |
May 17 2016 |
3885 |
324.99 |
May 10 2016 |
3885 |
324.99 |
May 03 2016 |
3885 |
324.99 |
Apr 26 2016 |
3885 |
324.99 |
Apr 19 2016 |
3882 |
324.99 |
Apr 12 2016 |
3891 |
324.99 |
Apr 05 2016 |
3891 |
324.99 |
Mar 29 2016 |
3891 |
324.99 |
Mar 22 2016 |
3891 |
324.99 |
Mar 15 2016 |
3891 |
324.99 |
Mar 08 2016 |
3895 |
324.99 |
Mar 01 2016 |
3891 |
324.99 |
Feb 23 2016 |
3886 |
324.99 |
Feb 16 2016 |
3868 |
324.99 |
Feb 09 2016 |
3868 |
324.99 |
Feb 02 2016 |
3840 |
324.99 |
Jan 26 2016 |
3849 |
324.99 |
Jan 19 2016 |
3854 |
324.99 |
Jan 12 2016 |
3605 |
324.99 |
Jan 05 2016 |
3544 |
319.41 |
Dec 29 2015 |
3549 |
319.41 |
Dec 22 2015 |
3664 |
323.49 |
Dec 15 2015 |
3841 |
328.92 |
Dec 08 2015 |
3982 |
330.34 |
Dec 01 2015 |
3927 |
330.34 |
Nov 24 2015 |
3898 |
330.34 |
Nov 17 2015 |
3444 |
323.39 |
Nov 10 2015 |
3520 |
326.26 |
Nov 03 2015 |
3528 |
326.26 |
Oct 27 2015 |
3708 |
329.26 |
Oct 20 2015 |
3656 |
329.26 |
Oct 13 2015 |
3484 |
329.26 |
Oct 06 2015 |
3537 |
328.93 |
Sep 29 2015 |
3582 |
328.93 |
Sep 22 2015 |
22934 |
328.93 |
Sep 15 2015 |
22359 |
328.93 |
Sep 14 2015 |
3688 |
332.96 |
Sep 07 2015 |
3704 |
332.96 |
Aug 31 2015 |
3681 |
332.96 |
Aug 24 2015 |
3664 |
332.96 |
Aug 17 2015 |
3667 |
332.96 |
Aug 10 2015 |
3671 |
332.96 |
Aug 03 2015 |
3671 |
332.96 |
Jul 27 2015 |
3671 |
332.96 |
Jul 20 2015 |
3671 |
332.96 |
Jul 13 2015 |
3671 |
332.96 |
Jul 06 2015 |
3671 |
332.96 |
Jun 29 2015 |
3671 |
332.96 |
Jun 22 2015 |
3671 |
332.96 |
Jun 15 2015 |
3671 |
332.96 |
Jun 08 2015 |
3710 |
332.96 |
Jun 01 2015 |
3710 |
332.96 |
May 25 2015 |
3710 |
332.96 |
May 18 2015 |
3710 |
332.96 |
May 11 2015 |
3710 |
332.96 |
May 04 2015 |
3710 |
332.96 |
Apr 27 2015 |
3708 |
332.96 |
Apr 20 2015 |
3703 |
332.96 |
Apr 13 2015 |
3703 |
332.96 |
Apr 06 2015 |
3708 |
332.96 |
Mar 30 2015 |
3708 |
332.96 |
Mar 23 2015 |
3713 |
332.96 |
Mar 16 2015 |
3709 |
332.96 |
Mar 09 2015 |
3709 |
332.96 |
Mar 02 2015 |
4134 |
342.33 |
Feb 23 2015 |
4092 |
342.33 |
Feb 16 2015 |
4094 |
342.33 |
Feb 09 2015 |
4101 |
342.33 |
Feb 02 2015 |
4106 |
342.33 |
Jan 26 2015 |
4105 |
342.33 |
Jan 19 2015 |
4096 |
342.33 |
Jan 12 2015 |
4010 |
342.33 |
Jan 05 2015 |
4147 |
342.33 |
Dec 29 2014 |
4130 |
342.33 |
Dec 22 2014 |
4151 |
342.33 |
Dec 15 2014 |
3867 |
338.56 |
Dec 08 2014 |
3890 |
338.56 |
Dec 01 2014 |
4071 |
341.31 |
Nov 24 2014 |
4100 |
341.31 |
Nov 17 2014 |
4205 |
342.92 |
Nov 10 2014 |
3856 |
335.47 |
Nov 03 2014 |
3798 |
335.47 |
Oct 27 2014 |
3987 |
338.6 |
Oct 20 2014 |
4049 |
338.6 |
Oct 13 2014 |
3947 |
338.38 |
Oct 06 2014 |
3987 |
338.38 |
Sep 29 2014 |
4110 |
340.13 |
Sep 22 2014 |
4146 |
340.13 |
Sep 15 2014 |
4133 |
340.13 |
Sep 08 2014 |
4171 |
340.13 |
Sep 01 2014 |
4190 |
340.13 |
Aug 25 2014 |
4193 |
340.13 |
Aug 18 2014 |
4198 |
340.13 |
Aug 11 2014 |
4198 |
340.13 |
Aug 04 2014 |
4198 |
340.13 |
Jul 28 2014 |
4198 |
340.13 |
Jul 21 2014 |
4205 |
340.13 |
Jul 14 2014 |
4205 |
340.13 |
Jul 07 2014 |
4205 |
340.13 |
Jun 30 2014 |
4205 |
340.13 |
Jun 23 2014 |
4204 |
340.13 |
Jun 16 2014 |
4204 |
340.13 |
Jun 09 2014 |
4204 |
340.13 |
Jun 02 2014 |
4204 |
340.13 |
May 26 2014 |
4204 |
340.13 |
May 19 2014 |
4204 |
340.13 |
May 12 2014 |
4204 |
340.13 |
May 05 2014 |
4204 |
340.13 |
Apr 28 2014 |
4205 |
340.13 |
Apr 21 2014 |
4205 |
340.13 |
Apr 14 2014 |
4213 |
340.13 |
Apr 07 2014 |
4213 |
340.13 |
Mar 31 2014 |
4214 |
340.13 |
Mar 24 2014 |
4214 |
340.13 |
Mar 17 2014 |
4214 |
340.13 |
Mar 10 2014 |
4214 |
340.13 |
Mar 03 2014 |
4214 |
340.13 |
Feb 24 2014 |
4213 |
340.13 |
Feb 17 2014 |
4216 |
340.13 |
Feb 10 2014 |
4214 |
340.13 |
Feb 03 2014 |
4207 |
340.13 |
Jan 27 2014 |
4259 |
340.13 |
Jan 20 2014 |
4241 |
340.13 |
Jan 13 2014 |
4132 |
340.13 |
Jan 06 2014 |
4095 |
340.13 |
Dec 30 2013 |
4152 |
340.13 |
Dec 23 2013 |
4005 |
340.13 |
Dec 16 2013 |
3638 |
334.52 |
Dec 09 2013 |
3648 |
334.52 |
Dec 02 2013 |
3691 |
334.52 |
Nov 25 2013 |
3588 |
331.26 |
Nov 18 2013 |
3695 |
332.27 |
Nov 11 2013 |
3669 |
332.27 |
Nov 04 2013 |
3696 |
332.27 |
Oct 28 2013 |
3467 |
327.29 |
Oct 21 2013 |
4038 |
341.22 |
Oct 14 2013 |
3736 |
335.29 |
Oct 07 2013 |
3739 |
335.18 |
Sep 30 2013 |
3726 |
335.18 |
Sep 23 2013 |
3710 |
335.18 |
Sep 16 2013 |
3730 |
335.18 |
Sep 09 2013 |
3743 |
335.18 |
Sep 02 2013 |
3764 |
335.18 |
Aug 26 2013 |
3757 |
335.18 |
Aug 19 2013 |
3765 |
335.18 |
Aug 12 2013 |
3766 |
335.18 |
Aug 05 2013 |
3767 |
335.18 |
Jul 29 2013 |
3767 |
335.18 |
Jul 22 2013 |
3781 |
335.18 |
Jul 15 2013 |
3781 |
335.18 |
Jul 08 2013 |
3780 |
335.18 |
Jul 01 2013 |
3780 |
335.18 |
Jun 24 2013 |
3780 |
335.18 |
Jun 17 2013 |
3780 |
335.18 |
Jun 10 2013 |
3780 |
335.18 |
Jun 03 2013 |
3780 |
335.18 |
May 27 2013 |
3780 |
335.18 |
May 20 2013 |
3780 |
335.18 |
May 13 2013 |
3780 |
335.18 |
May 06 2013 |
3780 |
335.18 |
Apr 29 2013 |
3780 |
335.18 |
Apr 22 2013 |
3775 |
335.18 |
Apr 15 2013 |
3782 |
335.18 |
Apr 08 2013 |
3782 |
335.18 |
Apr 01 2013 |
3782 |
335.18 |
Mar 25 2013 |
3780 |
335.18 |
Mar 18 2013 |
3780 |
335.18 |
Mar 11 2013 |
3780 |
335.18 |
Mar 04 2013 |
3780 |
335.18 |
Feb 25 2013 |
3780 |
335.18 |
Feb 18 2013 |
3788 |
335.18 |
Feb 11 2013 |
3796 |
335.18 |
Feb 04 2013 |
3779 |
335.18 |
Jan 28 2013 |
3810 |
335.18 |
Jan 21 2013 |
3824 |
335.18 |
Jan 14 2013 |
3871 |
335.18 |
Jan 07 2013 |
3834 |
335.18 |
Dec 31 2012 |
3844 |
335.18 |
Dec 24 2012 |
3847 |
335.18 |
Dec 17 2012 |
3858 |
335.18 |
Dec 10 2012 |
3808 |
335.18 |
Dec 03 2012 |
3877 |
335.18 |
Nov 26 2012 |
3783 |
335.18 |
Nov 19 2012 |
3840 |
335.09 |
Nov 12 2012 |
3872 |
335.68 |
Nov 05 2012 |
3397 |
324.4 |
Oct 29 2012 |
3446 |
324.4 |
Oct 22 2012 |
3622 |
328.12 |
Oct 15 2012 |
3420 |
323.45 |
Oct 02 2012 |
3270 |
319.7 |
Sep 26 2012 |
3330 |
319.7 |
Sep 20 2012 |
3298 |
319.7 |
Sep 13 2012 |
3255 |
319.7 |
Jan 19 2012 |
3066 |
325.34 |
Dec 29 2011 |
3017 |
325.33 |
Dec 13 2011 |
2717 |
317.92 |
Dec 09 2011 |
2757 |
317.94 |
Dec 01 2011 |
2689 |
316.83 |
Nov 25 2011 |
2727 |
316.86 |
Nov 17 2011 |
3010 |
325.38 |
Nov 10 2011 |
3058 |
325.4 |
Nov 04 2011 |
2909 |
321.71 |
Oct 28 2011 |
2925 |
321.8 |
Oct 21 2011 |
3589 |
337.58 |
Oct 14 2011 |
3567 |
337.58 |
Oct 07 2011 |
3384 |
336.21 |
Sep 30 2011 |
3579 |
341.22 |
Sep 27 2011 |
3529 |
341.22 |
Sep 23 2011 |
3479 |
341.23 |
Sep 16 2011 |
3393 |
341.25 |
Sep 09 2011 |
3306 |
341.26 |
Jan 13 2011 |
3575 |
348.23 |
Dec 28 2010 |
3727 |
348.24 |
Dec 14 2010 |
3704 |
348.24 |
Dec 03 2010 |
3968 |
354.02 |
Nov 26 2010 |
4357 |
361.61 |
Nov 19 2010 |
4327 |
361.69 |
Nov 12 2010 |
4250 |
361.78 |
Nov 04 2010 |
4321 |
364.64 |
Oct 28 2010 |
5239 |
386.3 |
Oct 22 2010 |
6020 |
401.82 |
Oct 14 2010 |
6228 |
407.23 |
Oct 05 2010 |
7729 |
439.27 |
Sep 29 2010 |
7910 |
439.27 |
Sep 24 2010 |
7633 |
439.27 |
Sep 17 2010 |
7343 |
439.27 |
Sep 10 2010 |
7207 |
439.27 |
Aug 15 2010 |
6267 |
439.27 |
Jan 29 2010 |
7226 |
439.27 |
Jan 15 2010 |
7182 |
439.27 |
Jan 08 2010 |
7055 |
439.27 |
Dec 18 2009 |
6739 |
439.27 |
Dec 09 2009 |
6642 |
439.27 |
Dec 04 2009 |
6343 |
436.14 |
Nov 27 2009 |
6681 |
442.57 |
Nov 20 2009 |
6385 |
442.57 |
Nov 13 2009 |
6013 |
442.57 |
Nov 06 2009 |
5939 |
442.57 |
Oct 30 2009 |
6911 |
442.57 |