| Nov 05 2012 |
27360 |
629.49 |
| Oct 29 2012 |
27575 |
629.49 |
| Oct 22 2012 |
27311 |
629.49 |
| Oct 15 2012 |
27038 |
629.49 |
| Oct 02 2012 |
25987 |
629.49 |
| Sep 26 2012 |
25960 |
629.49 |
| Sep 20 2012 |
25601 |
629.49 |
| Sep 13 2012 |
25200 |
629.49 |
| Jan 19 2012 |
24494 |
629.49 |
| Dec 29 2011 |
24362 |
629.49 |
| Dec 13 2011 |
24100 |
629.49 |
| Dec 09 2011 |
24122 |
629.49 |
| Dec 01 2011 |
24160 |
629.49 |
| Nov 25 2011 |
24454 |
629.49 |
| Nov 17 2011 |
24356 |
629.49 |
| Nov 10 2011 |
24726 |
629.49 |
| Sep 30 2011 |
24606 |
642.83 |
| Sep 27 2011 |
23987 |
642.83 |
| Sep 23 2011 |
23929 |
642.83 |
| Sep 16 2011 |
23135 |
642.83 |
| Sep 09 2011 |
22453 |
642.83 |
| Jan 13 2011 |
22105 |
642.83 |
| Dec 28 2010 |
22298 |
642.83 |
| Dec 14 2010 |
22055 |
642.83 |
| Dec 03 2010 |
22318 |
642.83 |
| Nov 26 2010 |
22365 |
642.83 |
| Nov 19 2010 |
22314 |
642.83 |
| Nov 12 2010 |
21756 |
638.95 |
| Nov 04 2010 |
22055 |
638.87 |
| Oct 28 2010 |
21478 |
638.81 |
| Oct 22 2010 |
21309 |
638.76 |
| Oct 14 2010 |
21246 |
643.24 |
| Oct 05 2010 |
19735 |
644.95 |
| Sep 29 2010 |
20298 |
644.95 |
| Sep 24 2010 |
19414 |
644.95 |
| Sep 17 2010 |
18571 |
644.95 |
| Sep 10 2010 |
18169 |
644.95 |
| Aug 15 2010 |
14777 |
644.95 |
| Jan 29 2010 |
18129 |
644.95 |
| Jan 15 2010 |
18068 |
644.95 |
| Jan 08 2010 |
17916 |
644.95 |
| Dec 18 2009 |
17397 |
644.95 |
| Dec 09 2009 |
17179 |
644.95 |
| Dec 04 2009 |
16710 |
644.95 |
| Nov 27 2009 |
16488 |
644.95 |
| Nov 20 2009 |
15900 |
644.95 |
| Nov 13 2009 |
15461 |
661.53 |
| Nov 06 2009 |
15198 |
661.53 |
| Oct 30 2009 |
18170 |
661.53 |
