| Nov 04 2011 |
15003 |
494.72 |
| Oct 28 2011 |
14389 |
488.72 |
| Oct 21 2011 |
14423 |
487.18 |
| Oct 14 2011 |
14262 |
487.18 |
| Oct 07 2011 |
13969 |
487.17 |
| Sep 30 2011 |
13806 |
487.17 |
| Sep 27 2011 |
13470 |
487.17 |
| Sep 23 2011 |
13397 |
487.16 |
| Sep 16 2011 |
13028 |
487.16 |
| Sep 09 2011 |
12698 |
487.16 |
| Jan 13 2011 |
12508 |
487.1 |
| Dec 28 2010 |
12728 |
487.1 |
| Dec 14 2010 |
12625 |
487.1 |
| Dec 03 2010 |
12691 |
487.1 |
| Nov 26 2010 |
13898 |
503.39 |
| Nov 19 2010 |
14448 |
512.73 |
| Nov 12 2010 |
15206 |
527.12 |
| Nov 04 2010 |
16988 |
552.3 |
| Oct 28 2010 |
21300 |
634.99 |
| Oct 22 2010 |
21126 |
634.98 |
| Oct 14 2010 |
19929 |
616.58 |
| Oct 05 2010 |
18311 |
613.85 |
| Sep 29 2010 |
18869 |
613.85 |
| Sep 24 2010 |
18080 |
613.85 |
| Sep 17 2010 |
17266 |
613.85 |
| Sep 10 2010 |
16887 |
613.85 |
| Aug 15 2010 |
13821 |
613.85 |
| Jan 29 2010 |
16845 |
613.85 |
| Jan 15 2010 |
16787 |
613.85 |
| Jan 08 2010 |
16638 |
613.85 |
| Dec 18 2009 |
16141 |
613.85 |
| Dec 09 2009 |
15932 |
613.85 |
| Dec 04 2009 |
15498 |
613.85 |
| Nov 27 2009 |
14922 |
604.88 |
| Nov 20 2009 |
13600 |
586.77 |
| Nov 13 2009 |
11343 |
551.05 |
| Nov 06 2009 |
11192 |
551.05 |
| Oct 30 2009 |
13176 |
551.05 |
