| Oct 13 2017 |
21475 |
514.72 |
| Oct 06 2017 |
21223 |
514.72 |
| Sep 29 2017 |
21264 |
514.72 |
| Sep 22 2017 |
21134 |
514.72 |
| Sep 15 2017 |
21103 |
514.72 |
| Sep 08 2017 |
20892 |
514.72 |
| Sep 01 2017 |
20919 |
514.72 |
| Aug 25 2017 |
20921 |
514.72 |
| Aug 18 2017 |
20949 |
514.72 |
| Aug 11 2017 |
20843 |
514.72 |
| Aug 04 2017 |
20870 |
514.72 |
| Jul 28 2017 |
20867 |
514.72 |
| Jul 21 2017 |
20889 |
514.72 |
| Jul 14 2017 |
20893 |
514.72 |
| Jul 07 2017 |
20889 |
514.72 |
| Jun 30 2017 |
20897 |
514.72 |
| Jun 23 2017 |
20897 |
514.72 |
| Jun 16 2017 |
20892 |
514.72 |
| Jun 09 2017 |
20861 |
514.72 |
| Jun 02 2017 |
20866 |
514.72 |
| May 26 2017 |
20690 |
514.72 |
| May 19 2017 |
20719 |
514.72 |
| May 12 2017 |
20657 |
514.72 |
| May 05 2017 |
20588 |
514.72 |
| Apr 28 2017 |
20559 |
514.72 |
| Apr 21 2017 |
20527 |
514.72 |
| Apr 14 2017 |
20564 |
514.72 |
| Apr 07 2017 |
20565 |
514.72 |
| Mar 31 2017 |
20564 |
514.72 |
| Mar 24 2017 |
20566 |
514.72 |
| Mar 17 2017 |
20558 |
514.72 |
| Mar 10 2017 |
20579 |
514.72 |
| Mar 03 2017 |
20579 |
514.72 |
| Feb 24 2017 |
20583 |
514.72 |
| Feb 17 2017 |
20600 |
514.72 |
| Feb 10 2017 |
20621 |
514.72 |
| Feb 03 2017 |
20615 |
514.72 |
| Jan 27 2017 |
20601 |
514.72 |
| Jan 20 2017 |
20619 |
514.72 |
| Jan 13 2017 |
20646 |
514.72 |
| Jan 06 2017 |
20918 |
514.72 |
| Dec 30 2016 |
20998 |
514.72 |
| Dec 23 2016 |
20998 |
514.72 |
| Dec 16 2016 |
21060 |
514.72 |
| Dec 09 2016 |
21174 |
514.72 |
| Dec 02 2016 |
21612 |
514.72 |
| Nov 25 2016 |
21493 |
514.72 |
| Nov 18 2016 |
21781 |
514.72 |
| Nov 11 2016 |
22103 |
514.72 |
| Nov 04 2016 |
22204 |
514.72 |
| Oct 28 2016 |
22211 |
514.72 |
| Oct 21 2016 |
22324 |
514.72 |
| Oct 20 2015 |
31799 |
641.91 |
| Oct 13 2015 |
31391 |
646.11 |
| Oct 06 2015 |
31268 |
646.11 |
| Sep 29 2015 |
31109 |
645.44 |
| Sep 22 2015 |
12063 |
645.44 |
| Sep 15 2015 |
24021 |
637.03 |
| Sep 14 2015 |
29352 |
637.03 |
| Sep 07 2015 |
28479 |
626.27 |
| Aug 31 2015 |
28593 |
626.27 |
| Aug 24 2015 |
28488 |
626.27 |
| Aug 17 2015 |
28548 |
626.27 |
| Aug 10 2015 |
28566 |
626.27 |
| Aug 03 2015 |
28566 |
626.27 |
| Jul 27 2015 |
28566 |
626.27 |
| Jul 20 2015 |
28565 |
626.27 |
| Jul 13 2015 |
28565 |
626.27 |
| Jul 06 2015 |
28565 |
626.27 |
| Jun 29 2015 |
28565 |
626.27 |
| Jun 22 2015 |
28565 |
626.27 |
| Jun 15 2015 |
28565 |
626.27 |
| Jun 08 2015 |
28777 |
626.27 |
| Jun 01 2015 |
28777 |
626.27 |
| May 25 2015 |
28777 |
626.27 |
| May 18 2015 |
28777 |
626.27 |
| May 11 2015 |
28777 |
626.27 |
| May 04 2015 |
28777 |
626.27 |
| Apr 27 2015 |
28747 |
626.27 |
| Apr 20 2015 |
28729 |
626.27 |
| Apr 13 2015 |
28727 |
626.27 |
| Apr 06 2015 |
28769 |
626.27 |
| Mar 30 2015 |
28769 |
626.27 |
| Mar 23 2015 |
28791 |
626.27 |
| Mar 16 2015 |
28759 |
626.27 |
| Mar 09 2015 |
28757 |
626.27 |
| Mar 02 2015 |
28736 |
626.27 |
| Feb 23 2015 |
28539 |
626.27 |
| Feb 16 2015 |
28506 |
626.27 |
| Feb 09 2015 |
28516 |
626.27 |
| Feb 02 2015 |
28526 |
626.27 |
| Jan 26 2015 |
28504 |
626.27 |
| Jan 19 2015 |
28478 |
626.27 |
| Jan 12 2015 |
28328 |
626.27 |
| Jan 05 2015 |
28658 |
626.27 |
| Dec 29 2014 |
28668 |
626.27 |
| Dec 22 2014 |
28729 |
626.27 |
| Dec 15 2014 |
28331 |
626.27 |
| Dec 08 2014 |
28624 |
626.27 |
| Dec 01 2014 |
28768 |
626.27 |
| Nov 24 2014 |
28797 |
626.27 |
| Nov 17 2014 |
29098 |
626.27 |
| Nov 10 2014 |
29319 |
626.27 |
| Nov 03 2014 |
29259 |
626.27 |
| Oct 27 2014 |
29341 |
627.95 |
| Oct 20 2014 |
29115 |
622.36 |
| Oct 13 2014 |
29044 |
622.36 |
| Oct 06 2014 |
28718 |
625.35 |
| Sep 29 2014 |
28934 |
625.35 |
| Sep 22 2014 |
29365 |
629.86 |
| Sep 15 2014 |
30637 |
656.09 |
| Sep 08 2014 |
30276 |
656.09 |
| Sep 01 2014 |
30398 |
656.09 |
| Aug 25 2014 |
30450 |
656.09 |
| Aug 18 2014 |
30468 |
656.09 |
| Aug 11 2014 |
30467 |
656.09 |
| Aug 04 2014 |
30467 |
656.09 |
| Jul 28 2014 |
30467 |
656.09 |
| Jul 21 2014 |
30485 |
656.09 |
| Jul 14 2014 |
30486 |
656.09 |
| Jul 07 2014 |
30486 |
656.09 |
| Jun 30 2014 |
30486 |
656.09 |
| Jun 23 2014 |
30486 |
656.09 |
| Jun 16 2014 |
30486 |
656.09 |
| Jun 09 2014 |
30486 |
656.09 |
| Jun 02 2014 |
30486 |
656.09 |
| May 26 2014 |
30486 |
656.09 |
| May 19 2014 |
30486 |
656.09 |
| May 12 2014 |
30487 |
656.09 |
| May 05 2014 |
30487 |
656.09 |
| Apr 28 2014 |
30488 |
656.09 |
| Apr 21 2014 |
30488 |
656.09 |
| Apr 14 2014 |
30496 |
656.09 |
| Apr 07 2014 |
30496 |
656.09 |
| Mar 31 2014 |
30497 |
656.09 |
| Mar 24 2014 |
30497 |
656.09 |
| Mar 17 2014 |
30497 |
656.09 |
| Mar 10 2014 |
30496 |
656.09 |
| Mar 03 2014 |
30496 |
656.09 |
| Feb 24 2014 |
30490 |
656.09 |
| Feb 17 2014 |
30511 |
656.09 |
| Feb 10 2014 |
30509 |
656.09 |
| Feb 03 2014 |
30506 |
656.09 |
| Jan 27 2014 |
30565 |
656.09 |
| Jan 20 2014 |
30497 |
656.09 |
| Jan 13 2014 |
30321 |
656.09 |
| Jan 06 2014 |
30261 |
656.09 |
| Dec 30 2013 |
30449 |
656.09 |
| Dec 23 2013 |
30239 |
656.09 |
| Dec 16 2013 |
29979 |
656.09 |
| Dec 09 2013 |
30039 |
656.09 |
| Dec 02 2013 |
30350 |
656.09 |
| Nov 25 2013 |
30825 |
656.09 |
| Nov 18 2013 |
30819 |
656.09 |
| Nov 11 2013 |
30936 |
656.09 |
| Nov 04 2013 |
30797 |
656.09 |
| Oct 28 2013 |
30434 |
656.09 |
| Oct 21 2013 |
29699 |
656.09 |
| Sep 30 2013 |
7066 |
390.65 |
| Sep 23 2013 |
7044 |
390.65 |
| Sep 16 2013 |
12944 |
458.76 |
| Sep 09 2013 |
11725 |
445.41 |
| Sep 02 2013 |
11798 |
445.41 |
| Aug 26 2013 |
11763 |
445.41 |
| Aug 19 2013 |
11784 |
445.41 |
| Aug 12 2013 |
11784 |
445.41 |
| Aug 05 2013 |
11786 |
445.41 |
| Jul 29 2013 |
11787 |
445.41 |
| Jul 22 2013 |
11824 |
445.41 |
| Jul 15 2013 |
11824 |
445.41 |
| Jul 08 2013 |
11824 |
445.41 |
| Jul 01 2013 |
11824 |
445.41 |
| Jun 24 2013 |
11825 |
445.41 |
| Jun 17 2013 |
11825 |
445.41 |
| Jun 10 2013 |
11825 |
445.41 |
| Jun 03 2013 |
11825 |
445.41 |
| May 27 2013 |
11825 |
445.41 |
| May 20 2013 |
11825 |
445.41 |
| May 13 2013 |
11825 |
445.41 |
| May 06 2013 |
11825 |
445.41 |
| Apr 29 2013 |
11825 |
445.41 |
| Apr 22 2013 |
11795 |
445.41 |
| Apr 15 2013 |
11803 |
445.41 |
| Apr 08 2013 |
11803 |
445.41 |
| Apr 01 2013 |
11803 |
445.41 |
| Mar 25 2013 |
11796 |
445.41 |
| Mar 18 2013 |
11796 |
445.41 |
| Mar 11 2013 |
11796 |
445.41 |
| Mar 04 2013 |
11796 |
445.41 |
| Feb 25 2013 |
11796 |
445.41 |
| Feb 18 2013 |
11804 |
445.41 |
| Feb 11 2013 |
11813 |
445.41 |
| Feb 04 2013 |
11782 |
445.41 |
| Jan 28 2013 |
11830 |
445.41 |
| Jan 21 2013 |
11845 |
445.41 |
| Jan 14 2013 |
11915 |
445.41 |
| Jan 07 2013 |
11874 |
445.41 |
| Dec 31 2012 |
11877 |
445.41 |
| Dec 24 2012 |
11875 |
445.41 |
| Dec 17 2012 |
11881 |
445.41 |
| Dec 10 2012 |
11741 |
445.41 |
| Dec 03 2012 |
11932 |
445.41 |
| Nov 26 2012 |
11827 |
445.41 |
| Nov 19 2012 |
11900 |
445.41 |
| Nov 12 2012 |
11377 |
439.39 |
| Nov 05 2012 |
11379 |
439.39 |
| Oct 29 2012 |
10723 |
430.77 |
| Oct 22 2012 |
10750 |
430.77 |
| Oct 15 2012 |
8867 |
410.77 |
| Oct 02 2012 |
11063 |
438.01 |
| Sep 26 2012 |
11045 |
438.01 |
| Sep 20 2012 |
9112 |
415.8 |
| Sep 13 2012 |
8964 |
414.83 |
| Jan 19 2012 |
8265 |
414.77 |
| Dec 29 2011 |
8196 |
414.78 |
| Dec 13 2011 |
8099 |
414.78 |
| Dec 09 2011 |
8109 |
414.78 |
| Dec 01 2011 |
8101 |
414.78 |
| Nov 25 2011 |
8168 |
414.78 |
| Nov 17 2011 |
7824 |
411.37 |
| Nov 10 2011 |
7917 |
411.37 |
| Nov 04 2011 |
7889 |
411.37 |
| Oct 28 2011 |
9122 |
426.85 |
| Oct 21 2011 |
9184 |
426.85 |
| Nov 26 2010 |
23516 |
672.3 |
| Nov 19 2010 |
23439 |
672.3 |
| Nov 12 2010 |
21793 |
639.82 |
| Nov 04 2010 |
22097 |
639.77 |
| Oct 28 2010 |
21518 |
639.73 |
| Oct 22 2010 |
21355 |
639.7 |
| Oct 14 2010 |
19015 |
600.31 |
| Oct 05 2010 |
17313 |
594.68 |
| Sep 29 2010 |
17813 |
594.68 |
| Sep 24 2010 |
17085 |
594.68 |
| Sep 17 2010 |
16321 |
594.68 |
| Sep 10 2010 |
15977 |
594.68 |
| Aug 15 2010 |
13138 |
594.68 |
| Jan 29 2010 |
15940 |
594.68 |
| Jan 15 2010 |
15884 |
594.68 |
| Jan 08 2010 |
15737 |
594.68 |
| Dec 18 2009 |
15254 |
594.68 |
| Dec 09 2009 |
15051 |
594.68 |
| Dec 04 2009 |
14635 |
594.68 |
| Nov 27 2009 |
12663 |
555.87 |
| Nov 20 2009 |
12204 |
555.87 |
| Nov 13 2009 |
9268 |
506.85 |
| Nov 06 2009 |
9135 |
506.85 |
| Oct 30 2009 |
10688 |
506.85 |
