Mar 29 2024 |
5539 |
482.62 |
Mar 28 2024 |
5539 |
482.62 |
Mar 21 2024 |
5539 |
482.62 |
Mar 14 2024 |
5539 |
482.62 |
Mar 07 2024 |
5539 |
482.62 |
Feb 29 2024 |
5539 |
482.62 |
Feb 22 2024 |
5543 |
482.62 |
Feb 15 2024 |
5547 |
482.62 |
Feb 08 2024 |
5549 |
482.62 |
Feb 01 2024 |
5553 |
482.62 |
Jan 25 2024 |
5546 |
482.62 |
Jan 18 2024 |
5576 |
482.62 |
Jan 11 2024 |
5676 |
482.62 |
Jan 04 2024 |
5698 |
482.62 |
Dec 28 2023 |
5692 |
482.62 |
Dec 21 2023 |
5692 |
482.62 |
Dec 14 2023 |
5723 |
482.62 |
Dec 07 2023 |
5760 |
482.62 |
Nov 30 2023 |
5923 |
482.62 |
Nov 23 2023 |
5935 |
482.62 |
Nov 16 2023 |
5667 |
468.65 |
Nov 09 2023 |
5530 |
468.65 |
Nov 02 2023 |
5425 |
468.65 |
Oct 26 2023 |
5451 |
468.65 |
Oct 19 2023 |
6657 |
496.21 |
Oct 12 2023 |
6441 |
496.21 |
Oct 05 2023 |
6711 |
505.58 |
Sep 28 2023 |
6705 |
507.61 |
Sep 21 2023 |
6767 |
511.02 |
Sep 14 2023 |
6891 |
511.35 |
Sep 07 2023 |
6914 |
511.35 |
Aug 31 2023 |
6958 |
511.35 |
Aug 24 2023 |
6942 |
511.35 |
Aug 17 2023 |
6930 |
511.35 |
Aug 10 2023 |
6931 |
511.35 |
Aug 03 2023 |
6943 |
511.35 |
Jul 27 2023 |
6932 |
511.35 |
Jul 20 2023 |
6828 |
511.35 |
Jul 13 2023 |
6828 |
511.35 |
Jul 06 2023 |
6802 |
511.35 |
Jun 29 2023 |
6809 |
511.35 |
Jun 22 2023 |
6809 |
511.35 |
Jun 15 2023 |
6809 |
511.35 |
Jun 08 2023 |
6813 |
511.35 |
Jun 01 2023 |
6803 |
511.35 |
May 25 2023 |
6798 |
511.35 |
May 18 2023 |
6798 |
511.35 |
May 11 2023 |
6798 |
511.35 |
May 04 2023 |
6797 |
511.35 |
Apr 27 2023 |
6798 |
511.35 |
Apr 20 2023 |
6798 |
511.35 |
Apr 13 2023 |
6798 |
511.35 |
Apr 06 2023 |
6810 |
511.35 |
Mar 30 2023 |
6810 |
511.35 |
Mar 23 2023 |
6810 |
511.35 |
Mar 16 2023 |
6810 |
511.35 |
Mar 09 2023 |
6810 |
511.35 |
Mar 02 2023 |
6810 |
511.35 |
Feb 23 2023 |
6810 |
511.35 |
Feb 16 2023 |
6820 |
511.35 |
Feb 09 2023 |
6842 |
511.35 |
Feb 02 2023 |
6855 |
511.35 |
Jan 26 2023 |
6858 |
511.35 |
Jan 19 2023 |
6849 |
511.35 |
Jan 12 2023 |
6795 |
511.35 |
Jan 05 2023 |
6831 |
511.35 |
Dec 29 2022 |
6831 |
511.35 |
Dec 22 2022 |
9785 |
481.77 |
Dec 15 2022 |
9758 |
481.77 |
Dec 08 2022 |
9690 |
481.77 |
Dec 01 2022 |
9578 |
481.77 |
Nov 24 2022 |
9569 |
481.77 |
Nov 17 2022 |
9881 |
496.23 |
Nov 10 2022 |
9725 |
496.23 |
Nov 03 2022 |
9422 |
496.23 |
Oct 27 2022 |
8852 |
496.23 |
Oct 20 2022 |
8539 |
496.23 |
Oct 13 2022 |
8490 |
499.83 |
Oct 06 2022 |
8406 |
508.69 |
Sep 29 2022 |
8172 |
507.7 |
Sep 22 2022 |
8063 |
507.7 |
Sep 15 2022 |
7946 |
507.7 |
Sep 08 2022 |
7922 |
507.7 |
Sep 01 2022 |
7910 |
507.7 |
Aug 25 2022 |
7901 |
507.7 |
Aug 18 2022 |
7899 |
507.7 |
Aug 11 2022 |
7913 |
507.7 |
Aug 04 2022 |
7884 |
507.7 |
Jul 28 2022 |
7884 |
507.7 |
Jul 21 2022 |
7884 |
507.7 |
Jul 14 2022 |
7884 |
507.7 |
Jul 07 2022 |
7884 |
507.7 |
Jun 30 2022 |
7884 |
507.7 |
Jun 23 2022 |
7862 |
507.7 |
Jun 16 2022 |
7862 |
507.7 |
Jun 09 2022 |
7869 |
507.7 |
Jun 02 2022 |
7869 |
507.7 |
May 26 2022 |
7869 |
507.7 |
May 19 2022 |
7869 |
507.7 |
May 12 2022 |
7869 |
507.7 |
May 05 2022 |
7869 |
507.7 |
Apr 28 2022 |
7854 |
507.7 |
Apr 21 2022 |
7854 |
507.7 |
Apr 14 2022 |
7854 |
507.7 |
Apr 07 2022 |
7854 |
507.7 |
Mar 31 2022 |
7854 |
507.7 |
Mar 24 2022 |
7854 |
507.7 |
Mar 17 2022 |
7842 |
507.7 |
Mar 10 2022 |
7842 |
507.7 |
Mar 03 2022 |
7842 |
507.7 |
Feb 24 2022 |
7826 |
507.7 |
Feb 17 2022 |
7833 |
507.7 |
Feb 10 2022 |
7833 |
507.7 |
Feb 03 2022 |
7847 |
507.7 |
Jan 27 2022 |
7851 |
507.7 |
Jan 20 2022 |
7722 |
507.7 |
Jan 13 2022 |
7753 |
507.7 |
Jan 06 2022 |
7900 |
507.7 |
Dec 30 2021 |
7930 |
507.7 |
Dec 23 2021 |
7948 |
507.7 |
Dec 16 2021 |
7939 |
507.7 |
Dec 09 2021 |
7961 |
507.7 |
Dec 02 2021 |
8058 |
507.7 |
Nov 25 2021 |
8056 |
507.7 |
Nov 18 2021 |
8351 |
520.29 |
Nov 11 2021 |
8857 |
534.1 |
Nov 04 2021 |
8683 |
529.5 |
Oct 28 2021 |
6736 |
473.56 |
Oct 21 2021 |
6983 |
473.56 |
Oct 14 2021 |
8581 |
497.91 |
Oct 07 2021 |
8534 |
496.73 |
Sep 30 2021 |
8385 |
486.37 |
Sep 23 2021 |
8563 |
486.37 |
Sep 16 2021 |
8781 |
486.37 |
Sep 09 2021 |
8925 |
486.37 |
Sep 02 2021 |
8512 |
471.18 |
Aug 26 2021 |
8526 |
471.18 |
Aug 19 2021 |
8549 |
471.18 |
Aug 12 2021 |
8571 |
471.18 |
Aug 05 2021 |
8587 |
471.18 |
Jul 29 2021 |
8592 |
471.18 |
Jun 03 2021 |
9057 |
471.18 |
Nov 06 2020 |
10545 |
481.04 |
Oct 30 2020 |
10933 |
473.56 |
Oct 23 2020 |
11745 |
473.56 |
Oct 16 2020 |
14044 |
497.91 |
Oct 09 2020 |
14757 |
497.91 |
Oct 02 2020 |
14857 |
492.01 |
Sep 25 2020 |
15210 |
492.01 |
Sep 18 2020 |
15656 |
492.01 |
Sep 11 2020 |
16854 |
503.43 |
Sep 04 2020 |
15371 |
481.86 |
Aug 28 2020 |
15493 |
481.86 |
Aug 21 2020 |
15546 |
481.86 |
Aug 14 2020 |
15565 |
481.86 |
Aug 07 2020 |
15693 |
481.86 |
Jul 31 2020 |
15758 |
481.86 |
Jul 24 2020 |
15758 |
481.86 |
Jul 17 2020 |
15786 |
481.86 |
Jul 10 2020 |
15820 |
481.86 |
Jul 03 2020 |
15885 |
481.86 |
Jun 26 2020 |
15885 |
481.86 |
Jun 19 2020 |
15885 |
481.86 |
Jun 12 2020 |
15894 |
481.86 |
Jun 05 2020 |
15919 |
481.86 |
May 29 2020 |
15947 |
481.86 |
May 22 2020 |
15995 |
481.86 |
May 15 2020 |
15995 |
481.86 |
May 08 2020 |
16002 |
481.86 |
May 01 2020 |
16010 |
481.86 |
Apr 24 2020 |
16060 |
481.86 |
Apr 17 2020 |
16061 |
481.86 |
Apr 10 2020 |
16061 |
481.86 |
Apr 03 2020 |
16061 |
481.86 |
Mar 27 2020 |
16061 |
481.86 |
Mar 20 2020 |
16072 |
481.86 |
Mar 13 2020 |
16072 |
481.86 |
Mar 06 2020 |
16072 |
481.86 |
Feb 28 2020 |
16045 |
481.86 |
Feb 21 2020 |
16108 |
481.86 |
Feb 14 2020 |
16116 |
481.86 |
Feb 07 2020 |
16138 |
481.86 |
Jan 31 2020 |
16158 |
481.86 |
Jan 24 2020 |
15789 |
481.86 |
Jan 17 2020 |
15827 |
481.86 |
Jan 10 2020 |
16492 |
481.86 |
Jan 03 2020 |
16381 |
481.86 |
Dec 27 2019 |
16391 |
481.86 |
Dec 20 2019 |
16420 |
481.86 |
Dec 13 2019 |
16485 |
481.86 |
Dec 06 2019 |
13896 |
455.1 |
Nov 29 2019 |
14207 |
455.1 |
Nov 22 2019 |
13861 |
450.8 |
Nov 15 2019 |
16317 |
475.38 |
Nov 08 2019 |
15552 |
465.04 |
Nov 01 2019 |
16971 |
478.96 |
Oct 25 2019 |
16049 |
469.32 |
Oct 18 2019 |
15725 |
469.32 |
Oct 11 2019 |
15938 |
469.32 |
Oct 04 2019 |
16564 |
474.52 |
Sep 27 2019 |
16549 |
474.52 |
Sep 20 2019 |
15548 |
466.96 |
Sep 13 2019 |
15552 |
466.96 |
Sep 06 2019 |
16376 |
478.76 |
Aug 30 2019 |
16429 |
478.76 |
Aug 23 2019 |
16462 |
478.76 |
Aug 16 2019 |
16326 |
478.76 |
Aug 09 2019 |
16326 |
478.76 |
Aug 02 2019 |
16334 |
478.76 |
Jul 26 2019 |
16344 |
478.76 |
Jul 19 2019 |
16362 |
478.76 |
Jul 12 2019 |
16393 |
478.76 |
Jul 05 2019 |
16402 |
478.76 |
Jun 28 2019 |
16438 |
478.76 |
Jun 21 2019 |
16462 |
478.76 |
Jun 14 2019 |
16460 |
478.76 |
Jun 07 2019 |
16442 |
478.76 |
May 31 2019 |
16468 |
478.76 |
May 24 2019 |
16467 |
478.76 |
May 17 2019 |
16498 |
478.76 |
May 10 2019 |
16492 |
478.76 |
May 03 2019 |
16512 |
478.76 |
Apr 26 2019 |
16509 |
478.76 |
Apr 19 2019 |
16509 |
478.76 |
Apr 12 2019 |
16511 |
478.76 |
Apr 05 2019 |
16511 |
478.76 |
Mar 29 2019 |
16512 |
478.76 |
Mar 22 2019 |
16504 |
478.76 |
Mar 15 2019 |
16511 |
478.76 |
Mar 08 2019 |
16436 |
478.76 |
Mar 01 2019 |
16440 |
478.76 |
Feb 22 2019 |
16436 |
478.76 |
Feb 15 2019 |
16449 |
478.76 |
Feb 08 2019 |
16431 |
478.76 |
Feb 01 2019 |
16456 |
478.76 |
Jan 25 2019 |
16463 |
478.76 |
Jan 18 2019 |
16010 |
478.76 |
Jan 11 2019 |
16604 |
478.76 |
Jan 04 2019 |
16700 |
478.76 |
Dec 28 2018 |
16681 |
478.76 |
Dec 21 2018 |
16569 |
478.76 |
Dec 14 2018 |
16677 |
478.76 |
Dec 07 2018 |
16860 |
478.76 |
Nov 30 2018 |
17109 |
478.76 |
Nov 23 2018 |
18230 |
488.19 |
Nov 16 2018 |
18584 |
488.19 |
Nov 09 2018 |
19814 |
500.3 |
Nov 02 2018 |
19908 |
500.3 |
Oct 26 2018 |
18655 |
489.83 |
Oct 19 2018 |
18703 |
489.83 |
Oct 12 2018 |
18021 |
484.6 |
Oct 05 2018 |
17729 |
484.6 |
Sep 28 2018 |
17796 |
484.6 |
Sep 21 2018 |
20012 |
506.7 |
Nov 24 2017 |
24266 |
551.82 |
Nov 17 2017 |
24554 |
551.82 |
Nov 10 2017 |
25206 |
551.82 |
Nov 03 2017 |
24986 |
548.21 |
Oct 27 2017 |
22470 |
521.67 |
Oct 20 2017 |
21942 |
516.7 |
Oct 13 2017 |
20531 |
505.4 |
Oct 06 2017 |
18359 |
487.59 |
Sep 29 2017 |
16303 |
468.32 |
Sep 22 2017 |
14859 |
455.71 |
Sep 15 2017 |
14897 |
455.71 |
Sep 08 2017 |
14376 |
451.88 |
Sep 01 2017 |
14374 |
451.88 |
Aug 25 2017 |
14382 |
451.88 |
Aug 18 2017 |
14415 |
451.88 |
Aug 11 2017 |
14339 |
451.88 |
Aug 04 2017 |
14362 |
451.88 |
Jul 28 2017 |
14362 |
451.88 |
Jul 21 2017 |
14383 |
451.88 |
Jul 14 2017 |
14390 |
451.88 |
Jul 07 2017 |
14386 |
451.88 |
Jun 30 2017 |
14395 |
451.88 |
Jun 23 2017 |
14395 |
451.88 |
Jun 16 2017 |
14394 |
451.88 |
Jun 09 2017 |
14370 |
451.88 |
Jun 02 2017 |
14372 |
451.88 |
May 26 2017 |
14230 |
451.88 |
May 19 2017 |
14250 |
451.88 |
May 12 2017 |
14200 |
451.88 |
May 05 2017 |
14162 |
451.88 |
Apr 28 2017 |
14142 |
451.88 |
Apr 21 2017 |
14121 |
451.88 |
Apr 14 2017 |
14141 |
451.88 |
Apr 07 2017 |
14142 |
451.88 |
Mar 31 2017 |
14142 |
451.88 |
Mar 24 2017 |
14142 |
451.88 |
Mar 17 2017 |
14132 |
451.88 |
Mar 10 2017 |
14148 |
451.88 |
Mar 03 2017 |
14148 |
451.88 |
Feb 24 2017 |
14151 |
451.88 |
Feb 17 2017 |
14163 |
451.88 |
Feb 10 2017 |
14183 |
451.88 |
Feb 03 2017 |
14175 |
451.88 |
Jan 27 2017 |
14180 |
451.88 |
Jan 20 2017 |
14202 |
451.88 |
Jan 13 2017 |
14218 |
451.88 |
Jan 06 2017 |
14448 |
451.88 |
Dec 30 2016 |
14501 |
451.88 |
Dec 23 2016 |
14509 |
451.88 |
Dec 16 2016 |
14547 |
451.88 |
Dec 09 2016 |
14598 |
451.88 |
Dec 02 2016 |
14884 |
451.88 |
Nov 25 2016 |
14783 |
451.88 |
Nov 18 2016 |
14979 |
451.88 |
Nov 11 2016 |
15193 |
451.88 |
Nov 04 2016 |
15190 |
451.88 |
Oct 28 2016 |
15104 |
451.88 |
Oct 21 2016 |
15227 |
451.88 |
Oct 14 2016 |
15599 |
456.1 |
Oct 07 2016 |
16432 |
464.06 |
Sep 30 2016 |
17823 |
476.39 |
Sep 23 2016 |
20179 |
500.88 |
Sep 16 2016 |
18697 |
490.53 |
Sep 09 2016 |
19275 |
497.64 |
Sep 02 2016 |
19210 |
497.64 |
Aug 26 2016 |
19246 |
497.64 |
Aug 19 2016 |
18865 |
497.64 |
Aug 12 2016 |
18852 |
497.64 |
Aug 05 2016 |
18871 |
497.64 |
Jul 29 2016 |
18872 |
497.64 |
Jul 22 2016 |
18850 |
497.64 |
Jun 28 2016 |
18852 |
497.64 |
Jun 21 2016 |
18911 |
497.64 |
Jun 14 2016 |
18911 |
497.64 |
Jun 07 2016 |
18912 |
497.64 |
May 31 2016 |
18923 |
497.64 |
May 24 2016 |
18923 |
497.64 |
May 17 2016 |
18905 |
497.64 |
May 10 2016 |
18905 |
497.64 |
May 03 2016 |
18908 |
497.64 |
Apr 26 2016 |
18906 |
497.64 |
Apr 19 2016 |
18880 |
497.64 |
Apr 12 2016 |
18919 |
497.64 |
Apr 05 2016 |
18919 |
497.64 |
Mar 29 2016 |
18919 |
497.64 |
Mar 22 2016 |
18908 |
497.64 |
Mar 15 2016 |
18906 |
497.64 |
Mar 08 2016 |
18925 |
497.64 |
Mar 01 2016 |
18922 |
497.64 |
Feb 23 2016 |
18915 |
497.64 |
Feb 16 2016 |
18851 |
497.64 |
Feb 09 2016 |
18851 |
497.64 |
Feb 02 2016 |
18796 |
497.64 |
Jan 26 2016 |
18833 |
497.64 |
Jan 19 2016 |
18844 |
497.64 |
Jan 12 2016 |
18391 |
497.64 |
Jan 05 2016 |
18808 |
497.64 |
Dec 29 2015 |
18825 |
497.64 |
Dec 22 2015 |
18658 |
497.64 |
Dec 15 2015 |
18574 |
497.64 |
Dec 08 2015 |
18864 |
497.64 |
Dec 01 2015 |
16332 |
474.01 |
Nov 24 2015 |
16201 |
474.01 |
Nov 17 2015 |
14558 |
461.7 |
Nov 10 2015 |
14530 |
461.7 |
Nov 03 2015 |
12727 |
445.13 |
Oct 27 2015 |
12723 |
445.13 |
Oct 20 2015 |
12633 |
445.13 |
Oct 13 2015 |
10990 |
433.56 |
Oct 06 2015 |
10069 |
423.56 |
Sep 29 2015 |
10106 |
423.56 |
Sep 22 2015 |
1269 |
422.21 |
Sep 15 2015 |
2720 |
422.21 |
Sep 14 2015 |
9704 |
422.21 |
Sep 07 2015 |
9735 |
422.21 |
Aug 31 2015 |
9707 |
422.21 |
Aug 24 2015 |
9660 |
422.21 |
Aug 17 2015 |
9674 |
422.21 |
Aug 10 2015 |
9681 |
422.21 |
Aug 03 2015 |
9681 |
422.21 |
Jul 27 2015 |
9681 |
422.21 |
Jul 20 2015 |
9682 |
422.21 |
Jul 13 2015 |
9682 |
422.21 |
Jul 06 2015 |
9682 |
422.21 |
Jun 29 2015 |
9682 |
422.21 |
Jun 22 2015 |
9682 |
422.21 |
Jun 15 2015 |
9682 |
422.21 |
Jun 08 2015 |
9758 |
422.21 |
Jun 01 2015 |
9758 |
422.21 |
May 25 2015 |
9758 |
422.21 |
May 18 2015 |
9758 |
422.21 |
May 11 2015 |
9758 |
422.21 |
May 04 2015 |
9758 |
422.21 |
Apr 27 2015 |
9751 |
422.21 |
Apr 20 2015 |
9741 |
422.21 |
Apr 13 2015 |
9740 |
422.21 |
Apr 06 2015 |
9758 |
422.21 |
Mar 30 2015 |
9758 |
422.21 |
Mar 23 2015 |
9771 |
422.21 |
Mar 16 2015 |
9765 |
422.21 |
Mar 09 2015 |
9765 |
422.21 |
Mar 02 2015 |
9758 |
422.21 |
Feb 23 2015 |
9681 |
422.21 |
Feb 16 2015 |
9674 |
422.21 |
Feb 09 2015 |
9685 |
422.21 |
Feb 02 2015 |
9691 |
422.21 |
Jan 26 2015 |
9682 |
422.21 |
Jan 19 2015 |
9657 |
422.21 |
Jan 12 2015 |
9556 |
422.21 |
Jan 05 2015 |
9814 |
422.21 |
Dec 29 2014 |
9802 |
422.21 |
Dec 22 2014 |
9847 |
422.21 |
Dec 15 2014 |
11667 |
444.02 |
Dec 08 2014 |
11753 |
444.02 |
Dec 01 2014 |
11229 |
438.15 |
Nov 24 2014 |
11233 |
438.15 |
Nov 17 2014 |
11588 |
440.61 |
Nov 10 2014 |
11654 |
440.61 |
Nov 03 2014 |
11538 |
440.61 |
Oct 27 2014 |
11417 |
439.5 |
Oct 20 2014 |
11608 |
439.5 |
Oct 13 2014 |
10503 |
429.2 |
Oct 06 2014 |
10456 |
429.2 |
Sep 29 2014 |
10460 |
428.26 |
Sep 22 2014 |
10490 |
428.26 |
Sep 15 2014 |
10443 |
428.26 |
Sep 08 2014 |
10412 |
428.26 |
Sep 01 2014 |
10460 |
428.26 |
Aug 25 2014 |
10473 |
428.26 |
Aug 18 2014 |
10474 |
428.26 |
Aug 11 2014 |
10474 |
428.26 |
Aug 04 2014 |
10474 |
428.26 |
Jul 28 2014 |
10474 |
428.26 |
Jul 21 2014 |
10491 |
428.26 |
Jul 14 2014 |
10491 |
428.26 |
Jul 07 2014 |
10491 |
428.26 |
Jun 30 2014 |
10491 |
428.26 |
Jun 23 2014 |
10491 |
428.26 |
Jun 16 2014 |
10491 |
428.26 |
Jun 09 2014 |
10491 |
428.26 |
Jun 02 2014 |
10491 |
428.26 |
May 26 2014 |
10491 |
428.26 |
May 19 2014 |
10491 |
428.26 |
May 12 2014 |
10493 |
428.26 |
May 05 2014 |
10493 |
428.26 |
Apr 28 2014 |
10494 |
428.26 |
Apr 21 2014 |
10494 |
428.26 |
Apr 14 2014 |
10510 |
428.26 |
Apr 07 2014 |
10510 |
428.26 |
Mar 31 2014 |
10511 |
428.26 |
Mar 24 2014 |
10511 |
428.26 |
Mar 17 2014 |
10511 |
428.26 |
Mar 10 2014 |
10511 |
428.26 |
Mar 03 2014 |
10511 |
428.26 |
Feb 24 2014 |
10506 |
428.26 |
Feb 17 2014 |
10518 |
428.26 |
Feb 10 2014 |
10517 |
428.26 |
Feb 03 2014 |
10503 |
428.26 |
Jan 27 2014 |
10571 |
428.26 |
Jan 20 2014 |
10529 |
428.26 |
Jan 13 2014 |
10368 |
428.26 |
Jan 06 2014 |
10333 |
428.26 |
Dec 30 2013 |
10432 |
428.26 |
Dec 23 2013 |
10230 |
428.26 |
Dec 16 2013 |
10113 |
428.26 |
Dec 09 2013 |
10152 |
428.26 |
Dec 02 2013 |
10344 |
428.26 |
Nov 25 2013 |
10573 |
428.96 |
Nov 18 2013 |
10653 |
428.63 |
Nov 11 2013 |
10566 |
428.63 |
Nov 04 2013 |
10463 |
428.63 |
Oct 28 2013 |
9111 |
413.92 |
Oct 21 2013 |
8261 |
405.9 |
Oct 14 2013 |
8228 |
405.9 |
Oct 07 2013 |
8218 |
405.9 |
Sep 30 2013 |
8226 |
405.9 |
Sep 23 2013 |
8221 |
405.9 |
Sep 16 2013 |
8244 |
405.9 |
Sep 09 2013 |
8268 |
405.9 |
Sep 02 2013 |
8327 |
405.9 |
Aug 26 2013 |
8303 |
405.9 |
Aug 19 2013 |
8314 |
405.9 |
Aug 12 2013 |
8313 |
405.9 |
Aug 05 2013 |
8314 |
405.9 |
Jul 29 2013 |
8315 |
405.9 |
Jul 22 2013 |
8346 |
405.9 |
Jul 15 2013 |
8346 |
405.9 |
Jul 08 2013 |
8346 |
405.9 |
Jul 01 2013 |
8346 |
405.9 |
Jun 24 2013 |
8346 |
405.9 |
Jun 17 2013 |
8346 |
405.9 |
Jun 10 2013 |
8346 |
405.9 |
Jun 03 2013 |
8346 |
405.9 |
May 27 2013 |
8346 |
405.9 |
May 20 2013 |
8346 |
405.9 |
May 13 2013 |
8346 |
405.9 |
May 06 2013 |
8346 |
405.9 |
Apr 29 2013 |
8346 |
405.9 |
Apr 22 2013 |
8326 |
405.9 |
Apr 15 2013 |
8334 |
405.9 |
Apr 08 2013 |
8334 |
405.9 |
Apr 01 2013 |
8333 |
405.9 |
Mar 25 2013 |
8336 |
405.9 |
Mar 18 2013 |
8336 |
405.9 |
Mar 11 2013 |
8336 |
405.9 |
Mar 04 2013 |
8336 |
405.9 |
Feb 25 2013 |
8336 |
405.9 |
Feb 18 2013 |
8342 |
405.9 |
Feb 11 2013 |
8350 |
405.9 |
Feb 04 2013 |
8318 |
405.9 |
Jan 28 2013 |
8366 |
405.9 |
Jan 21 2013 |
8372 |
405.9 |
Jan 14 2013 |
8448 |
405.9 |
Jan 07 2013 |
8413 |
405.9 |
Dec 31 2012 |
8419 |
405.9 |
Dec 24 2012 |
8417 |
405.9 |
Dec 17 2012 |
8372 |
405.1 |
Dec 10 2012 |
8615 |
409.76 |
Dec 03 2012 |
9125 |
414.11 |
Nov 26 2012 |
9058 |
414.11 |
Nov 19 2012 |
8768 |
409.77 |
Nov 12 2012 |
9366 |
416.65 |
Nov 05 2012 |
8752 |
409.48 |
Oct 29 2012 |
8831 |
409.48 |
Oct 22 2012 |
8308 |
403.27 |
Oct 15 2012 |
8315 |
404.25 |
Oct 02 2012 |
7309 |
391.44 |
Sep 26 2012 |
7986 |
400.55 |
Sep 20 2012 |
7955 |
400.55 |
Sep 13 2012 |
7896 |
400.55 |
Jan 19 2012 |
8053 |
411.93 |
Dec 29 2011 |
8036 |
412.64 |
Dec 13 2011 |
7778 |
410.5 |
Dec 09 2011 |
7860 |
411.49 |
Dec 01 2011 |
7436 |
406.34 |
Nov 25 2011 |
7524 |
406.32 |
Nov 17 2011 |
6853 |
397.64 |
Nov 10 2011 |
6913 |
397.55 |
Nov 04 2011 |
6917 |
397.91 |
Oct 28 2011 |
7045 |
400.17 |
Oct 21 2011 |
6268 |
387.93 |
Oct 14 2011 |
6260 |
388.75 |
Oct 07 2011 |
6042 |
388.23 |
Sep 30 2011 |
5749 |
383.8 |
Sep 27 2011 |
5634 |
383.82 |
Sep 23 2011 |
5563 |
383.85 |
Sep 16 2011 |
5428 |
383.91 |
Sep 09 2011 |
5333 |
383.96 |
Jan 13 2011 |
5426 |
386.4 |
Dec 28 2010 |
5628 |
386.43 |
Dec 14 2010 |
5617 |
386.45 |
Dec 03 2010 |
6358 |
399.47 |
Nov 26 2010 |
7036 |
410.04 |
Nov 19 2010 |
7233 |
413.82 |
Nov 12 2010 |
7355 |
417.99 |
Nov 04 2010 |
8086 |
429.98 |
Oct 28 2010 |
9626 |
455.55 |
Oct 22 2010 |
10004 |
461.3 |
Oct 14 2010 |
9844 |
461.54 |
Oct 05 2010 |
11531 |
497.11 |
Sep 29 2010 |
11813 |
497.11 |
Sep 24 2010 |
11348 |
497.11 |
Sep 17 2010 |
10942 |
497.11 |
Sep 10 2010 |
10727 |
497.11 |
Aug 15 2010 |
9116 |
497.11 |
Jan 29 2010 |
10701 |
497.11 |
Jan 15 2010 |
10649 |
497.11 |
Jan 08 2010 |
10518 |
497.11 |
Dec 18 2009 |
10123 |
497.11 |
Dec 09 2009 |
9989 |
497.11 |
Dec 04 2009 |
10144 |
504.58 |
Nov 27 2009 |
10503 |
512.94 |
Nov 20 2009 |
10507 |
520.92 |
Nov 13 2009 |
10125 |
523.85 |
Nov 06 2009 |
9980 |
523.85 |
Oct 30 2009 |
11708 |
523.85 |