Nov 04 2011 |
10500 |
442.68 |
Oct 28 2011 |
10430 |
442.68 |
Oct 21 2011 |
10512 |
442.68 |
Oct 14 2011 |
12672 |
468.72 |
Oct 07 2011 |
12411 |
468.77 |
Sep 30 2011 |
12258 |
468.82 |
Sep 27 2011 |
11968 |
468.84 |
Sep 23 2011 |
11897 |
468.86 |
Sep 16 2011 |
11558 |
468.9 |
Sep 09 2011 |
11278 |
468.94 |
Jan 13 2011 |
11170 |
469.58 |
Dec 28 2010 |
11384 |
469.6 |
Dec 14 2010 |
11296 |
469.61 |
Dec 03 2010 |
11335 |
469.63 |
Nov 26 2010 |
11319 |
469.63 |
Nov 19 2010 |
11243 |
469.64 |
Nov 12 2010 |
10572 |
462.61 |
Nov 04 2010 |
10724 |
464.86 |
Oct 28 2010 |
10307 |
464.42 |
Oct 22 2010 |
10207 |
464.05 |
Oct 14 2010 |
7445 |
427.04 |
Oct 05 2010 |
6980 |
427.52 |
Sep 29 2010 |
7116 |
427.52 |
Sep 24 2010 |
6875 |
427.52 |
Sep 17 2010 |
6653 |
427.52 |
Sep 10 2010 |
6525 |
427.52 |
Aug 15 2010 |
5698 |
427.52 |
Jan 29 2010 |
6551 |
427.52 |
Jan 15 2010 |
6508 |
427.52 |
Jan 08 2010 |
6387 |
427.52 |
Dec 18 2009 |
6091 |
427.52 |
Dec 09 2009 |
5998 |
427.52 |
Dec 04 2009 |
5873 |
427.52 |
Nov 27 2009 |
5862 |
427.52 |
Nov 20 2009 |
5620 |
427.52 |
Nov 13 2009 |
5379 |
429.28 |
Nov 06 2009 |
5637 |
436 |
Oct 30 2009 |
6572 |
436 |