| Dec 02 2013 |
21055 |
537.79 |
| Nov 25 2013 |
22128 |
544.92 |
| Nov 18 2013 |
20449 |
526.43 |
| Nov 11 2013 |
20170 |
523.06 |
| Nov 04 2013 |
18777 |
510.62 |
| Oct 28 2013 |
18370 |
507.74 |
| Oct 21 2013 |
17977 |
507.74 |
| Oct 14 2013 |
16757 |
494.81 |
| Oct 07 2013 |
16628 |
494.81 |
| Sep 30 2013 |
16606 |
494.81 |
| Sep 23 2013 |
15554 |
484.49 |
| Sep 16 2013 |
15462 |
484.49 |
| Sep 09 2013 |
15434 |
484.49 |
| Sep 02 2013 |
15547 |
484.49 |
| Aug 26 2013 |
15514 |
484.49 |
| Aug 19 2013 |
15533 |
484.49 |
| Aug 12 2013 |
15533 |
484.49 |
| Aug 05 2013 |
15535 |
484.49 |
| Jul 29 2013 |
15536 |
484.49 |
| Jul 22 2013 |
15578 |
484.49 |
| Jul 15 2013 |
15578 |
484.49 |
| Jul 08 2013 |
15578 |
484.49 |
| Jul 01 2013 |
15578 |
484.49 |
| Jun 24 2013 |
15579 |
484.49 |
| Jun 17 2013 |
15579 |
484.49 |
| Jun 10 2013 |
15579 |
484.49 |
| Jun 03 2013 |
15579 |
484.49 |
| May 27 2013 |
15579 |
484.49 |
| May 20 2013 |
15579 |
484.49 |
| May 13 2013 |
15579 |
484.49 |
| May 06 2013 |
15579 |
484.49 |
| Apr 29 2013 |
15579 |
484.49 |
| Apr 22 2013 |
15541 |
484.49 |
| Apr 15 2013 |
15548 |
484.49 |
| Apr 08 2013 |
15548 |
484.49 |
| Apr 01 2013 |
15548 |
484.49 |
| Mar 25 2013 |
15540 |
484.49 |
| Mar 18 2013 |
15540 |
484.49 |
| Mar 11 2013 |
15540 |
484.49 |
| Mar 04 2013 |
15540 |
484.49 |
| Feb 25 2013 |
15540 |
484.49 |
| Feb 18 2013 |
15548 |
484.49 |
| Feb 11 2013 |
15557 |
484.49 |
| Feb 04 2013 |
15524 |
484.49 |
| Jan 28 2013 |
15570 |
484.49 |
| Jan 21 2013 |
15594 |
484.49 |
| Jan 14 2013 |
15677 |
484.49 |
| Jan 07 2013 |
15630 |
484.49 |
| Dec 31 2012 |
15634 |
484.49 |
| Dec 24 2012 |
15629 |
484.49 |
| Dec 17 2012 |
15643 |
484.49 |
| Dec 10 2012 |
13921 |
468.01 |
| Dec 03 2012 |
14102 |
468.01 |
| Nov 26 2012 |
13868 |
466.52 |
| Nov 19 2012 |
14277 |
470 |
| Nov 12 2012 |
14363 |
470 |
| Nov 05 2012 |
14356 |
470 |
| Oct 29 2012 |
14491 |
470 |
| Oct 22 2012 |
14482 |
470 |
| Oct 15 2012 |
13618 |
462.42 |
| Oct 02 2012 |
13855 |
469.09 |
| Sep 26 2012 |
14686 |
478.98 |
| Sep 20 2012 |
14572 |
479.16 |
| Sep 13 2012 |
14694 |
482.32 |
| Jan 19 2012 |
12462 |
465.83 |
| Dec 29 2011 |
12373 |
465.85 |
| Dec 13 2011 |
12215 |
465.86 |
| Dec 09 2011 |
12246 |
465.86 |
| Dec 01 2011 |
12235 |
465.87 |
| Nov 25 2011 |
12013 |
461.51 |
| Nov 17 2011 |
12231 |
464.35 |
| Nov 10 2011 |
12269 |
462.84 |
| Nov 04 2011 |
12261 |
462.86 |
| Oct 28 2011 |
11744 |
458.24 |
| Oct 21 2011 |
12213 |
461.84 |
| Oct 14 2011 |
12073 |
461.82 |
| Oct 07 2011 |
11793 |
461.79 |
| Sep 30 2011 |
12939 |
476.68 |
| Sep 27 2011 |
12614 |
476.72 |
| Sep 23 2011 |
12558 |
476.76 |
| Sep 16 2011 |
11653 |
470.01 |
| Sep 09 2011 |
11808 |
475.78 |
| Jan 13 2011 |
11691 |
475.98 |
| Dec 28 2010 |
11899 |
475.98 |
| Dec 14 2010 |
11801 |
475.99 |
| Dec 03 2010 |
11861 |
475.99 |
| Nov 26 2010 |
11818 |
475.99 |
| Nov 19 2010 |
11440 |
472.08 |
| Nov 12 2010 |
11828 |
479.93 |
| Nov 04 2010 |
11777 |
478.96 |
| Oct 28 2010 |
11731 |
483.59 |
| Oct 22 2010 |
9113 |
449.26 |
| Oct 14 2010 |
9918 |
462.67 |
| Oct 05 2010 |
9047 |
459.16 |
| Sep 29 2010 |
9230 |
459.16 |
| Sep 24 2010 |
8896 |
459.16 |
| Sep 17 2010 |
8556 |
459.16 |
| Sep 10 2010 |
8394 |
459.16 |
| Aug 15 2010 |
7266 |
459.16 |
| Jan 29 2010 |
8404 |
459.16 |
| Jan 15 2010 |
8359 |
459.16 |
| Jan 08 2010 |
8230 |
459.16 |
| Dec 18 2009 |
7883 |
459.16 |
| Dec 09 2009 |
7768 |
459.16 |
| Dec 04 2009 |
7607 |
459.16 |
| Nov 27 2009 |
7578 |
459.16 |
| Nov 20 2009 |
7263 |
459.16 |
| Nov 13 2009 |
6725 |
456.65 |
| Nov 06 2009 |
7124 |
466.12 |
| Oct 30 2009 |
8637 |
471.88 |
