| Jan 27 2014 |
15101 |
473.13 |
| Jan 20 2014 |
15063 |
473.13 |
| Jan 13 2014 |
14879 |
473.13 |
| Jan 06 2014 |
14839 |
473.13 |
| Dec 30 2013 |
14973 |
473.13 |
| Dec 23 2013 |
16271 |
488.38 |
| Dec 16 2013 |
16101 |
488.38 |
| Dec 09 2013 |
16118 |
488.38 |
| Dec 02 2013 |
16338 |
488.38 |
| Nov 25 2013 |
16592 |
488.38 |
| Nov 18 2013 |
16726 |
488.38 |
| Nov 11 2013 |
11595 |
439.15 |
| Nov 04 2013 |
11479 |
439.15 |
| Oct 28 2013 |
10944 |
434.14 |
| Oct 21 2013 |
10733 |
434.14 |
| Oct 14 2013 |
10697 |
434.14 |
| Oct 07 2013 |
10616 |
434.14 |
| Sep 30 2013 |
10611 |
434.14 |
| Sep 23 2013 |
10637 |
434.14 |
| Sep 16 2013 |
9074 |
416.09 |
| Sep 09 2013 |
9095 |
416.09 |
| Sep 02 2013 |
9163 |
416.09 |
| Aug 26 2013 |
9131 |
416.09 |
| Aug 19 2013 |
9146 |
416.09 |
| Aug 12 2013 |
9145 |
416.09 |
| Aug 05 2013 |
9147 |
416.09 |
| Jul 29 2013 |
9148 |
416.09 |
| Jul 22 2013 |
9180 |
416.09 |
| Jul 15 2013 |
9180 |
416.09 |
| Jul 08 2013 |
9180 |
416.09 |
| Jul 01 2013 |
9180 |
416.09 |
| Jun 24 2013 |
9180 |
416.09 |
| Jun 17 2013 |
9180 |
416.09 |
| Jun 10 2013 |
9180 |
416.09 |
| Jun 03 2013 |
9180 |
416.09 |
| May 27 2013 |
9180 |
416.09 |
| May 20 2013 |
9180 |
416.09 |
| May 13 2013 |
9180 |
416.09 |
| May 06 2013 |
9180 |
416.09 |
| Apr 29 2013 |
9180 |
416.09 |
| Apr 22 2013 |
9162 |
416.09 |
| Apr 15 2013 |
9171 |
416.09 |
| Apr 08 2013 |
9171 |
416.09 |
| Apr 01 2013 |
9170 |
416.09 |
| Mar 25 2013 |
9167 |
416.09 |
| Mar 18 2013 |
9167 |
416.09 |
| Mar 11 2013 |
9167 |
416.09 |
| Mar 04 2013 |
9167 |
416.09 |
| Feb 25 2013 |
9167 |
416.09 |
| Feb 18 2013 |
9174 |
416.09 |
| Feb 11 2013 |
9184 |
416.09 |
| Feb 04 2013 |
9680 |
422.19 |
| Jan 28 2013 |
9731 |
422.19 |
| Jan 21 2013 |
9735 |
422.19 |
| Jan 14 2013 |
9814 |
422.19 |
| Jan 07 2013 |
8102 |
401.83 |
| Dec 31 2012 |
8109 |
401.83 |
| Dec 24 2012 |
8104 |
401.83 |
| Dec 17 2012 |
8111 |
401.83 |
| Dec 10 2012 |
8004 |
401.83 |
| Dec 03 2012 |
9217 |
415.07 |
| Nov 26 2012 |
7960 |
400.49 |
| Nov 19 2012 |
8163 |
402.34 |
| Nov 12 2012 |
8206 |
402.34 |
| Nov 05 2012 |
7884 |
399.01 |
| Oct 29 2012 |
7702 |
395.39 |
| Oct 22 2012 |
7731 |
395.39 |
| Oct 15 2012 |
7644 |
395.39 |
| Oct 02 2012 |
7572 |
395.39 |
| Sep 26 2012 |
7603 |
395.39 |
| Sep 20 2012 |
7584 |
395.39 |
| Sep 13 2012 |
7541 |
395.39 |
| Jan 19 2012 |
7492 |
404.27 |
| Dec 29 2011 |
7477 |
405.28 |
| Dec 13 2011 |
7391 |
405.34 |
| Dec 09 2011 |
7396 |
405.35 |
| Dec 01 2011 |
7693 |
409.73 |
| Nov 25 2011 |
8188 |
415.1 |
| Nov 17 2011 |
8103 |
415.2 |
| Nov 10 2011 |
9068 |
425.63 |
| Nov 04 2011 |
9853 |
435.01 |
| Oct 28 2011 |
10817 |
447.3 |
| Oct 21 2011 |
10588 |
443.48 |
| Oct 14 2011 |
10477 |
443.66 |
| Oct 07 2011 |
10296 |
444.59 |
| Sep 30 2011 |
11780 |
462.94 |
| Sep 27 2011 |
11499 |
462.97 |
| Sep 23 2011 |
11377 |
462.69 |
| Sep 16 2011 |
11068 |
462.73 |
| Sep 09 2011 |
10817 |
462.78 |
| Jan 13 2011 |
10714 |
463.53 |
| Dec 28 2010 |
12112 |
478.91 |
| Dec 14 2010 |
12008 |
478.88 |
| Dec 03 2010 |
10398 |
457.5 |
| Nov 26 2010 |
10409 |
457.5 |
| Nov 19 2010 |
10327 |
457.5 |
| Nov 12 2010 |
9634 |
450.2 |
| Nov 04 2010 |
8725 |
438.61 |
| Oct 28 2010 |
8576 |
440.75 |
| Oct 22 2010 |
9319 |
452.52 |
| Oct 14 2010 |
9187 |
452.54 |
| Oct 05 2010 |
8487 |
450.98 |
| Sep 29 2010 |
8676 |
450.98 |
| Sep 24 2010 |
8210 |
448.58 |
| Sep 17 2010 |
7912 |
448.58 |
| Sep 10 2010 |
7769 |
448.58 |
| Aug 15 2010 |
6765 |
448.58 |
| Jan 29 2010 |
7779 |
448.58 |
| Jan 15 2010 |
7730 |
448.58 |
| Jan 08 2010 |
7601 |
448.58 |
| Dec 18 2009 |
7275 |
448.58 |
| Dec 09 2009 |
7172 |
448.58 |
| Dec 04 2009 |
7020 |
448.58 |
| Nov 27 2009 |
6987 |
448.58 |
| Nov 20 2009 |
6701 |
448.58 |
| Nov 13 2009 |
6363 |
449.37 |
| Nov 06 2009 |
6909 |
461.82 |
| Oct 30 2009 |
7485 |
453.13 |
