| Oct 28 2013 |
6213 |
375.16 |
| Oct 21 2013 |
8860 |
413.48 |
| Oct 14 2013 |
8826 |
413.48 |
| Oct 07 2013 |
8775 |
413.48 |
| Sep 30 2013 |
8808 |
413.48 |
| Sep 23 2013 |
8577 |
410.44 |
| Sep 16 2013 |
8604 |
410.44 |
| Sep 09 2013 |
8631 |
410.44 |
| Sep 02 2013 |
8698 |
410.44 |
| Aug 26 2013 |
8673 |
410.44 |
| Aug 19 2013 |
8684 |
410.44 |
| Aug 12 2013 |
8682 |
410.44 |
| Aug 05 2013 |
8683 |
410.44 |
| Jul 29 2013 |
8684 |
410.44 |
| Jul 22 2013 |
8715 |
410.44 |
| Jul 15 2013 |
8715 |
410.44 |
| Jul 08 2013 |
8715 |
410.44 |
| Jul 01 2013 |
8715 |
410.44 |
| Jun 24 2013 |
8715 |
410.44 |
| Jun 17 2013 |
8715 |
410.44 |
| Jun 10 2013 |
8715 |
410.44 |
| Jun 03 2013 |
8715 |
410.44 |
| May 27 2013 |
8715 |
410.44 |
| May 20 2013 |
8715 |
410.44 |
| May 13 2013 |
8715 |
410.44 |
| May 06 2013 |
8715 |
410.44 |
| Apr 29 2013 |
8715 |
410.44 |
| Apr 22 2013 |
8697 |
410.44 |
| Apr 15 2013 |
8705 |
410.44 |
| Apr 08 2013 |
8705 |
410.44 |
| Apr 01 2013 |
8704 |
410.44 |
| Mar 25 2013 |
8706 |
410.44 |
| Mar 18 2013 |
8706 |
410.44 |
| Mar 11 2013 |
8706 |
410.44 |
| Mar 04 2013 |
8706 |
410.44 |
| Feb 25 2013 |
8706 |
410.44 |
| Feb 18 2013 |
8712 |
410.44 |
| Feb 11 2013 |
8720 |
410.44 |
| Feb 04 2013 |
8690 |
410.44 |
| Jan 28 2013 |
8738 |
410.44 |
| Jan 21 2013 |
8744 |
410.44 |
| Jan 14 2013 |
8823 |
410.44 |
| Jan 07 2013 |
8786 |
410.44 |
| Dec 31 2012 |
8793 |
410.44 |
| Dec 24 2012 |
8793 |
410.44 |
| Dec 17 2012 |
8814 |
410.44 |
| Dec 10 2012 |
8676 |
410.44 |
| Dec 03 2012 |
8830 |
410.44 |
| Nov 26 2012 |
8762 |
410.44 |
| Nov 19 2012 |
8328 |
404.37 |
| Nov 12 2012 |
8357 |
404.37 |
| Nov 05 2012 |
9194 |
414.74 |
| Oct 29 2012 |
9270 |
414.74 |
| Oct 22 2012 |
9289 |
414.74 |
| Oct 15 2012 |
8772 |
409.83 |
| Oct 02 2012 |
7388 |
392.68 |
| Sep 26 2012 |
7420 |
392.68 |
| Sep 20 2012 |
7401 |
392.68 |
| Sep 13 2012 |
7364 |
392.68 |
| Jan 19 2012 |
6706 |
393.21 |
| Dec 29 2011 |
6639 |
393.18 |
| Dec 13 2011 |
6566 |
393.17 |
| Dec 09 2011 |
6567 |
393.16 |
| Dec 01 2011 |
6540 |
393.15 |
| Nov 25 2011 |
6246 |
387.63 |
| Nov 17 2011 |
6180 |
387.49 |
| Nov 10 2011 |
5297 |
372.01 |
| Nov 04 2011 |
5287 |
371.93 |
| Oct 28 2011 |
5411 |
374.41 |
| Oct 21 2011 |
5601 |
377.12 |
| Oct 14 2011 |
6008 |
384.64 |
| Oct 07 2011 |
5804 |
384.65 |
| Sep 30 2011 |
6243 |
391.86 |
| Sep 27 2011 |
6124 |
391.87 |
| Sep 23 2011 |
6047 |
391.89 |
| Sep 16 2011 |
5879 |
391.91 |
| Sep 09 2011 |
5773 |
391.93 |
| Jan 13 2011 |
5751 |
392.29 |
| Dec 28 2010 |
5943 |
392.3 |
| Dec 14 2010 |
5926 |
392.31 |
| Dec 03 2010 |
5546 |
384.85 |
| Nov 26 2010 |
6068 |
394.58 |
| Nov 19 2010 |
6005 |
394.58 |
| Nov 12 2010 |
6384 |
402.2 |
| Nov 04 2010 |
6087 |
398.56 |
| Oct 28 2010 |
6454 |
408.12 |
| Oct 22 2010 |
8126 |
435.42 |
| Oct 14 2010 |
13671 |
515.56 |
| Oct 05 2010 |
12806 |
516.63 |
| Sep 29 2010 |
13095 |
516.63 |
| Sep 24 2010 |
12592 |
516.63 |
| Sep 17 2010 |
12103 |
516.63 |
| Sep 10 2010 |
11865 |
516.63 |
| Aug 15 2010 |
10030 |
516.63 |
| Jan 29 2010 |
11840 |
516.63 |
| Jan 15 2010 |
11786 |
516.63 |
| Jan 08 2010 |
11651 |
516.63 |
| Dec 18 2009 |
11234 |
516.63 |
| Dec 09 2009 |
11074 |
516.63 |
| Dec 04 2009 |
10790 |
516.63 |
| Nov 27 2009 |
10698 |
516.63 |
| Nov 20 2009 |
10306 |
516.63 |
| Nov 13 2009 |
9758 |
516.63 |
| Nov 06 2009 |
9619 |
516.63 |
| Oct 30 2009 |
14907 |
584.55 |
