| Nov 12 2012 |
18554 |
515.84 |
| Nov 05 2012 |
17381 |
502.03 |
| Oct 29 2012 |
17515 |
502.03 |
| Oct 22 2012 |
17090 |
497.87 |
| Oct 15 2012 |
17302 |
502.48 |
| Oct 02 2012 |
16754 |
502.48 |
| Sep 26 2012 |
16733 |
502.48 |
| Sep 20 2012 |
16588 |
502.48 |
| Sep 13 2012 |
16334 |
502.48 |
| Jan 19 2012 |
15604 |
502.47 |
| Dec 29 2011 |
15490 |
502.47 |
| Dec 13 2011 |
15308 |
502.47 |
| Dec 09 2011 |
15325 |
502.47 |
| Dec 01 2011 |
15307 |
502.47 |
| Nov 25 2011 |
15464 |
502.47 |
| Nov 17 2011 |
15143 |
499.09 |
| Nov 10 2011 |
16000 |
506.66 |
| Nov 04 2011 |
16818 |
516.71 |
| Oct 28 2011 |
17286 |
523.41 |
| Oct 21 2011 |
17401 |
523.41 |
| Oct 14 2011 |
17262 |
523.42 |
| Oct 07 2011 |
16915 |
523.42 |
| Sep 30 2011 |
16758 |
523.43 |
| Sep 27 2011 |
16351 |
523.43 |
| Sep 23 2011 |
14738 |
504.46 |
| Sep 16 2011 |
14311 |
504.34 |
| Sep 09 2011 |
13946 |
504.23 |
| Jan 13 2011 |
13632 |
502.39 |
| Dec 28 2010 |
13846 |
502.33 |
| Dec 14 2010 |
13718 |
502.28 |
| Dec 03 2010 |
13816 |
502.24 |
| Nov 26 2010 |
13798 |
502.22 |
| Nov 19 2010 |
13472 |
499.67 |
| Nov 12 2010 |
9696 |
451.03 |
| Nov 04 2010 |
11096 |
470.03 |
| Oct 28 2010 |
11913 |
485.87 |
| Oct 22 2010 |
11839 |
486.36 |
| Oct 14 2010 |
15486 |
542.05 |
| Oct 05 2010 |
14472 |
543.16 |
| Sep 29 2010 |
14818 |
543.16 |
| Sep 24 2010 |
14217 |
543.16 |
| Sep 17 2010 |
13642 |
543.16 |
| Sep 10 2010 |
13379 |
543.16 |
| Aug 15 2010 |
11219 |
543.16 |
| Jan 29 2010 |
13342 |
543.16 |
| Jan 15 2010 |
13288 |
543.16 |
| Jan 08 2010 |
13145 |
543.16 |
| Dec 18 2009 |
12700 |
543.16 |
| Dec 09 2009 |
12522 |
543.16 |
| Dec 04 2009 |
12177 |
543.16 |
| Nov 27 2009 |
12079 |
543.16 |
| Nov 20 2009 |
11654 |
543.16 |
| Nov 13 2009 |
11584 |
556.31 |
| Nov 06 2009 |
11795 |
564.46 |
| Oct 30 2009 |
14085 |
568.35 |
