Nov 03 2014 |
22590 |
547.91 |
Oct 27 2014 |
22537 |
547.91 |
Oct 20 2014 |
22705 |
547.91 |
Oct 13 2014 |
17698 |
499.55 |
Oct 06 2014 |
17454 |
499.55 |
Sep 29 2014 |
17659 |
499.55 |
Sep 22 2014 |
17740 |
499.55 |
Sep 15 2014 |
14722 |
471.11 |
Sep 08 2014 |
12788 |
452.63 |
Sep 01 2014 |
12844 |
452.63 |
Aug 25 2014 |
12857 |
452.63 |
Aug 18 2014 |
12857 |
452.63 |
Aug 11 2014 |
12857 |
452.63 |
Aug 04 2014 |
12857 |
452.63 |
Jul 28 2014 |
12857 |
452.63 |
Jul 21 2014 |
12876 |
452.63 |
Jul 14 2014 |
12876 |
452.63 |
Jul 07 2014 |
12876 |
452.63 |
Jun 30 2014 |
12876 |
452.63 |
Jun 23 2014 |
12876 |
452.63 |
Jun 16 2014 |
12876 |
452.63 |
Jun 09 2014 |
12876 |
452.63 |
Jun 02 2014 |
12876 |
452.63 |
May 26 2014 |
12876 |
452.63 |
May 19 2014 |
12876 |
452.63 |
May 12 2014 |
12878 |
452.63 |
May 05 2014 |
12878 |
452.63 |
Apr 28 2014 |
12879 |
452.63 |
Apr 21 2014 |
12879 |
452.63 |
Apr 14 2014 |
12899 |
452.63 |
Apr 07 2014 |
12899 |
452.63 |
Mar 31 2014 |
12900 |
452.63 |
Mar 24 2014 |
12900 |
452.63 |
Mar 17 2014 |
12900 |
452.63 |
Mar 10 2014 |
12900 |
452.63 |
Mar 03 2014 |
12900 |
452.63 |
Feb 24 2014 |
12894 |
452.63 |
Feb 17 2014 |
12907 |
452.63 |
Feb 10 2014 |
12906 |
452.63 |
Feb 03 2014 |
12889 |
452.63 |
Jan 27 2014 |
12951 |
452.63 |
Jan 20 2014 |
12908 |
452.63 |
Jan 13 2014 |
12731 |
452.63 |
Jan 06 2014 |
12668 |
452.63 |
Dec 30 2013 |
12787 |
452.63 |
Dec 23 2013 |
12588 |
452.63 |
Dec 16 2013 |
12429 |
452.63 |
Dec 09 2013 |
12481 |
452.63 |
Dec 02 2013 |
12659 |
452.63 |
Nov 25 2013 |
12877 |
452.63 |
Nov 18 2013 |
12986 |
452.63 |
Nov 11 2013 |
9888 |
421.35 |
Nov 04 2013 |
9798 |
421.35 |
Oct 28 2013 |
10331 |
427.73 |
Oct 21 2013 |
10138 |
427.73 |
Oct 14 2013 |
10119 |
427.73 |
Oct 07 2013 |
10072 |
427.73 |
Sep 30 2013 |
10077 |
427.73 |
Sep 23 2013 |
10446 |
432.23 |
Sep 16 2013 |
11856 |
446.87 |
Sep 09 2013 |
11868 |
446.87 |
Sep 02 2013 |
11931 |
446.87 |
Aug 26 2013 |
11896 |
446.87 |
Aug 19 2013 |
11916 |
446.87 |
Aug 12 2013 |
11916 |
446.87 |
Aug 05 2013 |
11918 |
446.87 |
Jul 29 2013 |
11919 |
446.87 |
Jul 22 2013 |
11956 |
446.87 |
Jul 15 2013 |
11956 |
446.87 |
Jul 08 2013 |
11956 |
446.87 |
Jul 01 2013 |
11956 |
446.87 |
Jun 24 2013 |
11957 |
446.87 |
Jun 17 2013 |
11957 |
446.87 |
Jun 10 2013 |
11957 |
446.87 |
Jun 03 2013 |
11957 |
446.87 |
May 27 2013 |
11957 |
446.87 |
May 20 2013 |
11957 |
446.87 |
May 13 2013 |
11957 |
446.87 |
May 06 2013 |
11957 |
446.87 |
Apr 29 2013 |
11957 |
446.87 |
Apr 22 2013 |
11927 |
446.87 |
Apr 15 2013 |
11935 |
446.87 |
Apr 08 2013 |
11935 |
446.87 |
Apr 01 2013 |
11935 |
446.87 |
Mar 25 2013 |
11928 |
446.87 |
Mar 18 2013 |
11928 |
446.87 |
Mar 11 2013 |
11928 |
446.87 |
Mar 04 2013 |
11928 |
446.87 |
Feb 25 2013 |
11928 |
446.87 |
Feb 18 2013 |
11938 |
446.87 |
Feb 11 2013 |
11947 |
446.87 |
Feb 04 2013 |
11916 |
446.87 |
Jan 28 2013 |
11965 |
446.87 |
Jan 21 2013 |
11981 |
446.87 |
Jan 14 2013 |
12052 |
446.87 |
Jan 07 2013 |
12014 |
446.87 |
Dec 31 2012 |
12023 |
446.87 |
Dec 24 2012 |
12022 |
446.87 |
Dec 17 2012 |
12037 |
446.87 |
Dec 10 2012 |
11899 |
446.87 |
Dec 03 2012 |
12081 |
446.87 |
Nov 26 2012 |
11983 |
446.87 |
Nov 10 2011 |
12717 |
467.97 |
Nov 04 2011 |
12702 |
467.97 |
Oct 28 2011 |
12631 |
467.97 |
Oct 21 2011 |
12747 |
467.97 |
Oct 14 2011 |
12595 |
467.97 |
Oct 07 2011 |
12339 |
467.97 |
Sep 30 2011 |
12191 |
467.97 |
Sep 27 2011 |
11892 |
467.97 |
Sep 23 2011 |
11826 |
467.97 |
Sep 16 2011 |
13663 |
496.02 |
Sep 09 2011 |
13342 |
496.16 |
Jan 13 2011 |
13309 |
498.35 |
Dec 28 2010 |
13530 |
498.41 |
Dec 14 2010 |
13414 |
498.47 |
Dec 03 2010 |
13496 |
498.51 |
Nov 26 2010 |
13490 |
498.54 |
Nov 19 2010 |
13401 |
498.56 |
Nov 12 2010 |
15572 |
532.74 |
Nov 04 2010 |
14002 |
509.19 |
Oct 28 2010 |
13217 |
503.46 |
Oct 22 2010 |
13277 |
506.23 |
Oct 14 2010 |
13935 |
519.52 |
Oct 05 2010 |
11985 |
503.88 |
Sep 29 2010 |
12273 |
503.88 |
Sep 24 2010 |
11795 |
503.88 |
Sep 17 2010 |
10922 |
496.66 |
Sep 10 2010 |
10707 |
496.66 |
Aug 15 2010 |
9102 |
496.66 |
Jan 29 2010 |
10682 |
496.66 |
Jan 15 2010 |
10630 |
496.66 |
Jan 08 2010 |
10500 |
496.66 |
Dec 18 2009 |
10103 |
496.66 |
Dec 09 2009 |
9972 |
496.66 |
Dec 04 2009 |
9730 |
496.66 |
Nov 27 2009 |
9657 |
496.66 |
Nov 20 2009 |
9297 |
496.66 |
Nov 13 2009 |
8758 |
496.66 |
Nov 06 2009 |
9451 |
513.56 |
Oct 30 2009 |
12375 |
535.95 |