| Sep 07 2015 |
3164 |
320.25 |
| Aug 31 2015 |
3140 |
320.25 |
| Aug 24 2015 |
3125 |
320.25 |
| Aug 17 2015 |
3126 |
320.25 |
| Aug 10 2015 |
3131 |
320.25 |
| Aug 03 2015 |
3131 |
320.25 |
| Jul 27 2015 |
3131 |
320.25 |
| Jul 20 2015 |
3131 |
320.25 |
| Jul 13 2015 |
3131 |
320.25 |
| Jul 06 2015 |
3131 |
320.25 |
| Jun 29 2015 |
3131 |
320.25 |
| Jun 22 2015 |
3131 |
320.25 |
| Jun 15 2015 |
3131 |
320.25 |
| Jun 08 2015 |
3165 |
320.25 |
| Jun 01 2015 |
3165 |
320.25 |
| May 25 2015 |
3165 |
320.25 |
| May 18 2015 |
3165 |
320.25 |
| May 11 2015 |
3165 |
320.25 |
| May 04 2015 |
3165 |
320.25 |
| Apr 27 2015 |
3164 |
320.25 |
| Apr 20 2015 |
3160 |
320.25 |
| Apr 13 2015 |
3160 |
320.25 |
| Apr 06 2015 |
3165 |
320.25 |
| Mar 30 2015 |
3165 |
320.25 |
| Mar 23 2015 |
3173 |
320.25 |
| Mar 16 2015 |
3170 |
320.25 |
| Mar 09 2015 |
3170 |
320.25 |
| Mar 02 2015 |
3169 |
320.25 |
| Feb 23 2015 |
3134 |
320.25 |
| Feb 16 2015 |
3136 |
320.25 |
| Feb 09 2015 |
3143 |
320.25 |
| Feb 02 2015 |
3145 |
320.25 |
| Jan 26 2015 |
3143 |
320.25 |
| Jan 19 2015 |
3128 |
320.25 |
| Jan 12 2015 |
3058 |
320.25 |
| Jan 05 2015 |
3180 |
320.25 |
| Dec 29 2014 |
3159 |
320.25 |
| Dec 22 2014 |
3168 |
320.25 |
| Dec 15 2014 |
3079 |
320.25 |
| Dec 08 2014 |
3097 |
320.25 |
| Dec 01 2014 |
3153 |
320.25 |
| Nov 24 2014 |
3186 |
320.25 |
| Nov 17 2014 |
3187 |
320.25 |
| Nov 10 2014 |
3190 |
320.25 |
| Nov 03 2014 |
3163 |
320.25 |
| Oct 27 2014 |
3194 |
320.25 |
| Oct 20 2014 |
3233 |
320.25 |
| Oct 13 2014 |
3189 |
320.25 |
| Oct 06 2014 |
3206 |
320.25 |
| Sep 29 2014 |
3217 |
320.25 |
| Sep 22 2014 |
3232 |
320.25 |
| Sep 16 2013 |
3356 |
326.9 |
| Sep 09 2013 |
3165 |
321.88 |
| Sep 02 2013 |
3184 |
321.88 |
| Aug 26 2013 |
3173 |
321.88 |
| Aug 19 2013 |
3511 |
329.49 |
| Aug 12 2013 |
3512 |
329.49 |
| Aug 05 2013 |
3513 |
329.49 |
| Jul 29 2013 |
3513 |
329.49 |
| Jul 22 2013 |
3525 |
329.49 |
| Jul 15 2013 |
3525 |
329.49 |
| Jul 08 2013 |
3524 |
329.49 |
| Jul 01 2013 |
3524 |
329.49 |
| Jun 24 2013 |
3524 |
329.49 |
| Jun 17 2013 |
3524 |
329.49 |
| Jun 10 2013 |
3524 |
329.49 |
| Jun 03 2013 |
3524 |
329.49 |
| May 27 2013 |
3524 |
329.49 |
| May 20 2013 |
3524 |
329.49 |
| May 13 2013 |
3524 |
329.49 |
| May 06 2013 |
3524 |
329.49 |
| Apr 29 2013 |
3524 |
329.49 |
| Apr 22 2013 |
3518 |
329.49 |
| Apr 15 2013 |
3524 |
329.49 |
| Apr 08 2013 |
3524 |
329.49 |
| Apr 01 2013 |
3524 |
329.49 |
| Mar 25 2013 |
3524 |
329.49 |
| Mar 18 2013 |
3524 |
329.49 |
| Mar 11 2013 |
3524 |
329.49 |
| Mar 04 2013 |
3524 |
329.49 |
| Feb 25 2013 |
3524 |
329.49 |
| Feb 18 2013 |
3530 |
329.49 |
| Feb 11 2013 |
3538 |
329.49 |
| Feb 04 2013 |
3526 |
329.49 |
| Jan 28 2013 |
3549 |
329.49 |
| Jan 21 2013 |
3556 |
329.49 |
| Jan 14 2013 |
3597 |
329.49 |
| Jan 07 2013 |
3570 |
329.49 |
| Dec 31 2012 |
3580 |
329.49 |
| Dec 24 2012 |
3582 |
329.49 |
| Dec 17 2012 |
3588 |
329.49 |
| Dec 10 2012 |
3544 |
329.49 |
| Dec 03 2012 |
3600 |
329.49 |
| Nov 26 2012 |
3509 |
329.49 |
| Nov 19 2012 |
3576 |
329.49 |
| Nov 12 2012 |
3583 |
329.49 |
| Nov 05 2012 |
3604 |
329.49 |
| Oct 29 2012 |
3651 |
329.49 |
| Oct 22 2012 |
3677 |
329.49 |
| Oct 15 2012 |
3686 |
329.49 |
| Oct 02 2012 |
3530 |
325.3 |
| Sep 26 2012 |
3582 |
325.3 |
| Sep 20 2012 |
6972 |
386.58 |
| Sep 13 2012 |
6926 |
386.58 |
| Jan 19 2012 |
6747 |
393.76 |
| Dec 29 2011 |
6675 |
393.69 |
| Dec 13 2011 |
6598 |
393.64 |
| Dec 09 2011 |
6599 |
393.63 |
| Dec 01 2011 |
6203 |
388.19 |
| Nov 25 2011 |
3926 |
346.36 |
| Nov 17 2011 |
4560 |
359.32 |
| Nov 10 2011 |
5060 |
367.72 |
| Nov 04 2011 |
5069 |
368.07 |
| Oct 28 2011 |
5080 |
368.47 |
| Oct 21 2011 |
5117 |
368.84 |
| Oct 14 2011 |
6608 |
393.99 |
| Oct 07 2011 |
6407 |
394.01 |
| Sep 30 2011 |
5911 |
386.67 |
| Sep 27 2011 |
5801 |
386.67 |
| Sep 23 2011 |
5723 |
386.68 |
| Sep 16 2011 |
5583 |
386.69 |
| Sep 09 2011 |
5479 |
386.7 |
| Jan 13 2011 |
6038 |
397.19 |
| Dec 28 2010 |
6233 |
397.19 |
| Dec 14 2010 |
6210 |
397.19 |
| Dec 03 2010 |
6578 |
403.06 |
| Nov 26 2010 |
6930 |
408.43 |
| Nov 19 2010 |
8518 |
433 |
| Oct 22 2010 |
8388 |
438.97 |
| Oct 14 2010 |
11194 |
480.72 |
| Oct 05 2010 |
10510 |
481.39 |
| Sep 29 2010 |
10753 |
481.39 |
| Sep 24 2010 |
10378 |
481.39 |
| Sep 17 2010 |
9970 |
481.39 |
| Sep 10 2010 |
9788 |
481.39 |
| Aug 15 2010 |
8357 |
481.39 |
| Jan 29 2010 |
9770 |
481.39 |
| Jan 15 2010 |
9723 |
481.39 |
| Jan 08 2010 |
9599 |
481.39 |
| Dec 18 2009 |
9219 |
481.39 |
| Dec 09 2009 |
9099 |
481.39 |
| Dec 04 2009 |
8884 |
481.39 |
| Nov 27 2009 |
8840 |
481.39 |
| Nov 20 2009 |
8503 |
481.39 |
| Nov 13 2009 |
7998 |
481.39 |
| Nov 06 2009 |
7910 |
481.39 |
| Oct 30 2009 |
11696 |
523.8 |
