| Apr 23 2024 |
1610 |
303.53 |
| Apr 18 2024 |
1610 |
303.53 |
| Apr 11 2024 |
1610 |
303.53 |
| Apr 04 2024 |
1610 |
303.53 |
| Mar 28 2024 |
1610 |
303.53 |
| Mar 21 2024 |
1610 |
303.53 |
| Mar 14 2024 |
1610 |
303.53 |
| Mar 07 2024 |
1610 |
303.53 |
| Feb 29 2024 |
1610 |
303.53 |
| Feb 22 2024 |
1610 |
303.53 |
| Feb 15 2024 |
1613 |
303.53 |
| Feb 08 2024 |
1615 |
303.53 |
| Feb 01 2024 |
1619 |
303.53 |
| Jan 25 2024 |
1618 |
303.53 |
| Jan 18 2024 |
1621 |
303.53 |
| Jan 11 2024 |
1593 |
303.53 |
| Jan 04 2024 |
1609 |
303.53 |
| Dec 28 2023 |
1610 |
303.53 |
| Dec 21 2023 |
1611 |
303.53 |
| Dec 14 2023 |
1615 |
303.53 |
| Dec 07 2023 |
1573 |
303.53 |
| Nov 30 2023 |
1367 |
290.9 |
| Nov 23 2023 |
1322 |
290.9 |
| Nov 16 2023 |
1194 |
282.79 |
| Nov 09 2023 |
1042 |
275.04 |
| Nov 02 2023 |
1059 |
275.04 |
| Oct 26 2023 |
1031 |
275.04 |
| Oct 19 2023 |
1107 |
278.97 |
| Oct 12 2023 |
1197 |
284.31 |
| Oct 05 2023 |
1280 |
287.42 |
| Sep 28 2023 |
1278 |
287.42 |
| Sep 21 2023 |
1283 |
287.42 |
| Sep 14 2023 |
1436 |
295.11 |
| Sep 07 2023 |
1657 |
307.09 |
| Aug 31 2023 |
1655 |
307.09 |
| Aug 24 2023 |
1652 |
307.09 |
| Aug 17 2023 |
1647 |
307.09 |
| Aug 10 2023 |
1647 |
307.09 |
| Aug 03 2023 |
1652 |
307.09 |
| Jul 27 2023 |
1649 |
307.09 |
| Jul 20 2023 |
1619 |
307.09 |
| Jul 13 2023 |
1619 |
307.09 |
| Jul 06 2023 |
1615 |
307.09 |
| Jun 29 2023 |
1617 |
307.09 |
| Jun 22 2023 |
1617 |
307.09 |
| Jun 15 2023 |
1617 |
307.09 |
| Jun 08 2023 |
1619 |
307.09 |
| Jun 01 2023 |
1618 |
307.09 |
| May 25 2023 |
1612 |
307.09 |
| May 18 2023 |
1612 |
307.09 |
| May 11 2023 |
1612 |
307.09 |
| May 04 2023 |
1612 |
307.09 |
| Apr 27 2023 |
1614 |
307.09 |
| Apr 20 2023 |
1614 |
307.09 |
| Apr 13 2023 |
1614 |
307.09 |
| Apr 06 2023 |
1617 |
307.09 |
| Mar 30 2023 |
1617 |
307.09 |
| Mar 23 2023 |
1617 |
307.09 |
| Mar 16 2023 |
1617 |
307.09 |
| Mar 09 2023 |
1617 |
307.09 |
| Mar 02 2023 |
1617 |
307.09 |
| Feb 23 2023 |
1616 |
307.09 |
| Feb 16 2023 |
1620 |
307.09 |
| Feb 09 2023 |
1625 |
307.09 |
| Feb 02 2023 |
1629 |
307.09 |
| Jan 26 2023 |
1626 |
307.09 |
| Jan 19 2023 |
1619 |
307.09 |
| Jan 12 2023 |
1586 |
307.09 |
| Jan 05 2023 |
1597 |
307.09 |
| Dec 29 2022 |
1592 |
307.09 |
| Dec 22 2022 |
2387 |
307.09 |
| Dec 15 2022 |
2375 |
307.09 |
| Dec 08 2022 |
2420 |
308.75 |
| Dec 01 2022 |
2386 |
308.75 |
| Nov 24 2022 |
2395 |
308.75 |
| Nov 17 2022 |
2340 |
308.75 |
| Nov 10 2022 |
2214 |
305.89 |
| Nov 03 2022 |
2157 |
306.44 |
| Oct 27 2022 |
1987 |
306.44 |
| Oct 20 2022 |
1990 |
308.33 |
| Oct 13 2022 |
2050 |
311.01 |
| Oct 06 2022 |
2094 |
313.34 |
| Sep 29 2022 |
2156 |
317.43 |
| Sep 22 2022 |
2158 |
317.43 |
| Sep 15 2022 |
2134 |
317.43 |
| Sep 08 2022 |
2129 |
317.43 |
| Sep 01 2022 |
2127 |
317.43 |
| Aug 25 2022 |
2126 |
317.43 |
| Aug 18 2022 |
2125 |
317.43 |
| Aug 11 2022 |
2131 |
317.43 |
| Aug 04 2022 |
2122 |
317.43 |
| Jul 28 2022 |
2122 |
317.43 |
| Jul 21 2022 |
2122 |
317.43 |
| Jul 14 2022 |
2122 |
317.43 |
| Jul 07 2022 |
2122 |
317.43 |
| Jun 30 2022 |
2122 |
317.43 |
| Jun 23 2022 |
2114 |
317.43 |
| Jun 16 2022 |
2114 |
317.43 |
| Jun 09 2022 |
2116 |
317.43 |
| Jun 02 2022 |
2116 |
317.43 |
| May 26 2022 |
2116 |
317.43 |
| May 19 2022 |
2116 |
317.43 |
| May 12 2022 |
2116 |
317.43 |
| May 05 2022 |
2116 |
317.43 |
| Apr 28 2022 |
2113 |
317.43 |
| Apr 21 2022 |
2113 |
317.43 |
| Apr 14 2022 |
2113 |
317.43 |
| Apr 07 2022 |
2113 |
317.43 |
| Mar 31 2022 |
2113 |
317.43 |
| Mar 24 2022 |
2113 |
317.43 |
| Mar 17 2022 |
2110 |
317.43 |
| Mar 10 2022 |
2110 |
317.43 |
| Mar 03 2022 |
2110 |
317.43 |
| Feb 24 2022 |
2102 |
317.43 |
| Feb 17 2022 |
2104 |
317.43 |
| Feb 10 2022 |
2111 |
317.43 |
| Feb 03 2022 |
2119 |
317.43 |
| Jan 27 2022 |
2123 |
317.43 |
| Jan 20 2022 |
2036 |
317.43 |
| Jan 13 2022 |
2061 |
317.43 |
| Jan 06 2022 |
2152 |
317.43 |
| Dec 30 2021 |
2163 |
317.43 |
| Dec 23 2021 |
2187 |
317.43 |
| Dec 16 2021 |
2195 |
317.43 |
| Dec 09 2021 |
2192 |
317.43 |
| Dec 02 2021 |
2389 |
322.74 |
| Nov 25 2021 |
2371 |
320.77 |
| Nov 18 2021 |
2354 |
320.77 |
| Nov 11 2021 |
2429 |
324.11 |
| Nov 04 2021 |
2465 |
324.11 |
| Oct 28 2021 |
2546 |
324.11 |
| Oct 21 2021 |
2620 |
325.83 |
| Oct 14 2021 |
2650 |
325.83 |
| Oct 07 2021 |
2619 |
325.83 |
| Sep 30 2021 |
2606 |
324.4 |
| Sep 23 2021 |
2642 |
324.4 |
| Sep 16 2021 |
2693 |
324.4 |
| Sep 09 2021 |
2721 |
324.4 |
| Sep 02 2021 |
2755 |
324.4 |
| Aug 26 2021 |
2757 |
324.4 |
| Aug 19 2021 |
2761 |
324.4 |
| Aug 12 2021 |
2769 |
324.4 |
| Aug 05 2021 |
2776 |
324.4 |
| Jul 29 2021 |
2777 |
324.4 |
| Jun 03 2021 |
2607 |
324.4 |
| Dec 04 2020 |
2662 |
328.18 |
| Nov 27 2020 |
2567 |
327.81 |
| Nov 20 2020 |
3085 |
336.74 |
| Nov 13 2020 |
3164 |
333.96 |
| Nov 06 2020 |
3123 |
326.71 |
| Oct 30 2020 |
3257 |
325.83 |
| Oct 23 2020 |
3410 |
324.4 |
| Oct 16 2020 |
3542 |
324.4 |
| Oct 09 2020 |
3664 |
324.4 |
| Oct 02 2020 |
3775 |
324.4 |
| Sep 25 2020 |
3844 |
324.4 |
| Sep 18 2020 |
3930 |
324.4 |
| Sep 11 2020 |
3957 |
324.4 |
| Sep 04 2020 |
4009 |
324.4 |
| Aug 28 2020 |
4027 |
324.4 |
| Aug 21 2020 |
4056 |
324.4 |
| Aug 14 2020 |
4062 |
324.4 |
| Aug 07 2020 |
4101 |
324.4 |
| Jul 31 2020 |
4119 |
324.4 |
| Jul 24 2020 |
4119 |
324.4 |
| Jul 17 2020 |
4132 |
324.4 |
| Jul 10 2020 |
4145 |
324.4 |
| Jul 03 2020 |
4152 |
324.4 |
| Jun 26 2020 |
4152 |
324.4 |
| Jun 19 2020 |
4152 |
324.4 |
| Jun 12 2020 |
4153 |
324.4 |
| Jun 05 2020 |
4163 |
324.4 |
| May 29 2020 |
4169 |
324.4 |
| May 22 2020 |
4177 |
324.4 |
| May 15 2020 |
4177 |
324.4 |
| May 08 2020 |
4178 |
324.4 |
| May 01 2020 |
4179 |
324.4 |
| Apr 24 2020 |
4189 |
324.4 |
| Apr 17 2020 |
4189 |
324.4 |
| Apr 10 2020 |
4189 |
324.4 |
| Apr 03 2020 |
4189 |
324.4 |
| Mar 27 2020 |
4189 |
324.4 |
| Mar 20 2020 |
4189 |
324.4 |
| Mar 13 2020 |
4189 |
324.4 |
| Mar 06 2020 |
4189 |
324.4 |
| Feb 28 2020 |
4199 |
324.4 |
| Feb 21 2020 |
4207 |
324.4 |
| Feb 14 2020 |
4211 |
324.4 |
| Feb 07 2020 |
4214 |
324.4 |
| Jan 31 2020 |
4229 |
324.4 |
| Jan 24 2020 |
4003 |
324.4 |
| Jan 17 2020 |
4021 |
324.4 |
| Jan 10 2020 |
4357 |
324.4 |
| Jan 03 2020 |
4340 |
324.4 |
| Dec 27 2019 |
4331 |
324.4 |
| Dec 20 2019 |
4334 |
324.4 |
| Dec 13 2019 |
4352 |
324.4 |
| Dec 06 2019 |
4062 |
321.39 |
| Nov 29 2019 |
4026 |
319.04 |
| Nov 22 2019 |
4041 |
319.04 |
| Nov 15 2019 |
4067 |
319.04 |
| Nov 08 2019 |
3827 |
313.64 |
| Nov 01 2019 |
3664 |
310.29 |
| Oct 25 2019 |
3553 |
308.28 |
| Oct 18 2019 |
3525 |
309.22 |
| Oct 11 2019 |
3570 |
309.22 |
| Oct 04 2019 |
3627 |
309.22 |
| Sep 27 2019 |
3616 |
308.73 |
| Sep 20 2019 |
3555 |
308.73 |
| Sep 13 2019 |
3581 |
308.73 |
| Sep 06 2019 |
3460 |
308.73 |
| Aug 30 2019 |
3504 |
308.73 |
| Aug 23 2019 |
3519 |
308.73 |
| Aug 16 2019 |
3497 |
308.73 |
| Aug 09 2019 |
3497 |
308.73 |
| Aug 02 2019 |
3497 |
308.73 |
| Jul 26 2019 |
3493 |
308.73 |
| Jul 19 2019 |
3498 |
308.73 |
| Jul 12 2019 |
3512 |
308.73 |
| Jul 05 2019 |
3516 |
308.73 |
| Jun 28 2019 |
3515 |
308.73 |
| Jun 21 2019 |
3517 |
308.73 |
| Jun 14 2019 |
3506 |
308.73 |
| Jun 07 2019 |
3508 |
308.73 |
| May 31 2019 |
3511 |
308.73 |
| May 24 2019 |
3513 |
308.73 |
| May 17 2019 |
3520 |
308.73 |
| May 10 2019 |
3518 |
308.73 |
| May 03 2019 |
3525 |
308.73 |
| Apr 26 2019 |
3526 |
308.73 |
| Apr 19 2019 |
3531 |
308.73 |
| Apr 12 2019 |
3532 |
308.73 |
| Apr 05 2019 |
3532 |
308.73 |
| Mar 29 2019 |
3532 |
308.73 |
| Mar 22 2019 |
3531 |
308.73 |
| Mar 15 2019 |
3536 |
308.73 |
| Mar 08 2019 |
3531 |
308.73 |
| Mar 01 2019 |
3532 |
308.73 |
| Feb 22 2019 |
3532 |
308.73 |
| Feb 15 2019 |
3543 |
308.73 |
| Feb 08 2019 |
3530 |
308.73 |
| Feb 01 2019 |
3542 |
308.73 |
| Jan 25 2019 |
3549 |
308.73 |
| Jan 18 2019 |
3324 |
308.73 |
| Jan 11 2019 |
3587 |
308.73 |
| Jan 04 2019 |
3614 |
308.73 |
| Dec 28 2018 |
3625 |
308.73 |
| Dec 21 2018 |
3599 |
308.73 |
| Dec 14 2018 |
3570 |
308.73 |
| Dec 07 2018 |
3560 |
307.47 |
| Nov 30 2018 |
3697 |
309.89 |
| Nov 23 2018 |
3930 |
314.72 |
| Nov 16 2018 |
3674 |
308.41 |
| Nov 09 2018 |
3262 |
300.1 |
| Nov 02 2018 |
3278 |
300.1 |
| Oct 26 2018 |
3285 |
303 |
| Oct 19 2018 |
3293 |
303 |
| Oct 12 2018 |
3310 |
303 |
| Oct 05 2018 |
3443 |
308.41 |
| Sep 28 2018 |
3476 |
308.41 |
| Sep 21 2018 |
3190 |
300.62 |
| Sep 14 2018 |
3143 |
300.62 |
| Sep 07 2018 |
3144 |
300.62 |
| Aug 31 2018 |
3124 |
300.62 |
| Aug 24 2018 |
3126 |
300.62 |
| Aug 17 2018 |
3129 |
300.62 |
| Aug 10 2018 |
3133 |
300.62 |
| Aug 03 2018 |
3137 |
300.62 |
| Jul 27 2018 |
3143 |
300.62 |
| Jul 20 2018 |
3142 |
300.62 |
| Jul 13 2018 |
3138 |
300.62 |
| Jul 06 2018 |
3134 |
300.62 |
| Jun 29 2018 |
3163 |
300.62 |
| Jun 22 2018 |
3163 |
300.62 |
| Jun 15 2018 |
3168 |
300.62 |
| Jun 08 2018 |
3178 |
300.62 |
| Jun 01 2018 |
3177 |
300.62 |
| May 25 2018 |
3195 |
300.62 |
| May 18 2018 |
3197 |
300.62 |
| May 11 2018 |
3207 |
300.62 |
| May 04 2018 |
3237 |
300.62 |
| Apr 27 2018 |
3237 |
300.62 |
| Apr 20 2018 |
3247 |
300.62 |
| Apr 13 2018 |
3247 |
300.62 |
| Apr 06 2018 |
3247 |
300.62 |
| Mar 30 2018 |
3247 |
300.62 |
| Mar 23 2018 |
3247 |
300.62 |
| Mar 16 2018 |
3242 |
300.62 |
| Mar 09 2018 |
3242 |
300.62 |
| Mar 02 2018 |
3242 |
300.62 |
| Feb 23 2018 |
3241 |
300.62 |
| Feb 16 2018 |
3248 |
300.62 |
| Feb 09 2018 |
3245 |
300.62 |
| Feb 02 2018 |
3258 |
300.62 |
| Jan 26 2018 |
3270 |
300.62 |
| Jan 19 2018 |
3271 |
300.62 |
| Jan 12 2018 |
3069 |
300.62 |
| Jan 05 2018 |
3212 |
300.62 |
| Dec 29 2017 |
3216 |
300.62 |
| Dec 22 2017 |
3211 |
300.62 |
| Dec 15 2017 |
3191 |
300.62 |
| Dec 08 2017 |
3211 |
299.28 |
| Dec 01 2017 |
3140 |
296.96 |
| Nov 24 2017 |
3605 |
306.92 |
| Nov 17 2017 |
3412 |
303.32 |
| Nov 10 2017 |
3511 |
304.26 |
| Nov 03 2017 |
3292 |
299.79 |
| Oct 27 2017 |
3045 |
295.9 |
| Oct 20 2017 |
3069 |
295.9 |
| Oct 13 2017 |
3006 |
295.36 |
| Oct 06 2017 |
2949 |
295.36 |
| Sep 29 2017 |
2959 |
295.36 |
| Sep 22 2017 |
2967 |
295.36 |
| Sep 15 2017 |
2996 |
295.36 |
| Sep 08 2017 |
2968 |
295.36 |
| Sep 01 2017 |
2991 |
295.36 |
| Aug 25 2017 |
3005 |
295.36 |
| Aug 18 2017 |
3008 |
295.36 |
| Aug 11 2017 |
3007 |
295.36 |
| Aug 04 2017 |
3012 |
295.36 |
| Jul 28 2017 |
3012 |
295.36 |
| Jul 21 2017 |
3018 |
295.36 |
| Jul 14 2017 |
3030 |
295.36 |
| Jul 07 2017 |
3030 |
295.36 |
| Jun 30 2017 |
3035 |
295.36 |
| Jun 23 2017 |
3035 |
295.36 |
| Jun 16 2017 |
3051 |
295.36 |
| Jun 09 2017 |
3049 |
295.36 |
| Jun 02 2017 |
3047 |
295.36 |
| May 26 2017 |
2976 |
295.36 |
| May 19 2017 |
2992 |
295.36 |
| May 12 2017 |
2967 |
295.36 |
| May 05 2017 |
2966 |
295.36 |
| Apr 28 2017 |
2960 |
295.36 |
| Apr 21 2017 |
2950 |
295.36 |
| Apr 14 2017 |
2950 |
295.36 |
| Apr 07 2017 |
2950 |
295.36 |
| Mar 31 2017 |
2950 |
295.36 |
| Mar 24 2017 |
2950 |
295.36 |
| Mar 17 2017 |
2948 |
295.36 |
| Mar 10 2017 |
2952 |
295.36 |
| Mar 03 2017 |
2952 |
295.36 |
| Feb 24 2017 |
2958 |
295.36 |
| Feb 17 2017 |
2965 |
295.36 |
| Feb 10 2017 |
2973 |
295.36 |
| Feb 03 2017 |
2966 |
295.36 |
| Jan 27 2017 |
2973 |
295.36 |
| Jan 20 2017 |
2985 |
295.36 |
| Jan 13 2017 |
2990 |
295.36 |
| Jan 06 2017 |
3059 |
295.36 |
| Dec 30 2016 |
3085 |
295.36 |
| Dec 23 2016 |
3083 |
295.36 |
| Dec 16 2016 |
3076 |
295.36 |
| Dec 09 2016 |
2850 |
289.19 |
| Dec 02 2016 |
2855 |
289.19 |
| Nov 25 2016 |
2848 |
289.19 |
| Nov 18 2016 |
2821 |
289.19 |
| Nov 11 2016 |
2952 |
292.68 |
| Nov 04 2016 |
3023 |
294.51 |
| Oct 28 2016 |
3332 |
303.79 |
| Oct 21 2016 |
4209 |
323.45 |
| Oct 14 2016 |
4136 |
323.45 |
| Oct 07 2016 |
3977 |
318.83 |
| Sep 30 2016 |
3843 |
317.69 |
| Sep 23 2016 |
3788 |
317.69 |
| Sep 16 2016 |
3529 |
312.88 |
| Sep 09 2016 |
3528 |
311.82 |
| Sep 02 2016 |
3490 |
311.82 |
| Aug 26 2016 |
3492 |
311.82 |
| Aug 19 2016 |
3365 |
311.82 |
| Aug 12 2016 |
3360 |
311.82 |
| Aug 05 2016 |
3373 |
311.82 |
| Jul 29 2016 |
3373 |
311.82 |
| Jul 22 2016 |
3366 |
311.82 |
| Jun 28 2016 |
3367 |
311.82 |
| Jun 21 2016 |
3377 |
311.82 |
| Jun 14 2016 |
3377 |
311.82 |
| Jun 07 2016 |
3377 |
311.82 |
| May 31 2016 |
3377 |
311.82 |
| May 24 2016 |
3377 |
311.82 |
| May 17 2016 |
3374 |
311.82 |
| May 10 2016 |
3374 |
311.82 |
| May 03 2016 |
3374 |
311.82 |
| Apr 26 2016 |
3374 |
311.82 |
| Apr 19 2016 |
3375 |
311.82 |
| Apr 12 2016 |
3382 |
311.82 |
| Apr 05 2016 |
3382 |
311.82 |
| Mar 29 2016 |
3382 |
311.82 |
| Mar 22 2016 |
3381 |
311.82 |
| Mar 15 2016 |
3380 |
311.82 |
| Mar 08 2016 |
3383 |
311.82 |
| Mar 01 2016 |
3382 |
311.82 |
| Feb 23 2016 |
3380 |
311.82 |
| Feb 16 2016 |
3365 |
311.82 |
| Feb 09 2016 |
3365 |
311.82 |
| Feb 02 2016 |
3336 |
311.82 |
| Jan 26 2016 |
3345 |
311.82 |
| Jan 19 2016 |
3352 |
311.82 |
| Jan 12 2016 |
3124 |
311.82 |
| Jan 05 2016 |
3260 |
311.82 |
| Dec 29 2015 |
3262 |
311.82 |
| Dec 22 2015 |
3211 |
311.82 |
| Dec 15 2015 |
3192 |
312.88 |
| Dec 08 2015 |
3215 |
311.82 |
| Dec 01 2015 |
3153 |
311.82 |
| Nov 24 2015 |
3300 |
316.04 |
| Nov 17 2015 |
3435 |
323.25 |
| Nov 10 2015 |
3404 |
323.25 |
| Nov 03 2015 |
3414 |
323.25 |
| Oct 27 2015 |
4700 |
349.16 |
| Oct 20 2015 |
4661 |
349.34 |
| Oct 13 2015 |
4482 |
349.34 |
| Oct 06 2015 |
4503 |
349.34 |
| Sep 29 2015 |
4553 |
349.26 |
| Sep 22 2015 |
21697 |
348.3 |
| Sep 15 2015 |
28569 |
348.3 |
| Sep 14 2015 |
4400 |
348.3 |
| Sep 07 2015 |
4596 |
351.56 |
| Aug 31 2015 |
4568 |
351.56 |
| Aug 24 2015 |
4545 |
351.56 |
| Aug 17 2015 |
4546 |
351.56 |
| Aug 10 2015 |
4552 |
351.56 |
| Aug 03 2015 |
4552 |
351.56 |
| Jul 27 2015 |
4552 |
351.56 |
| Jul 20 2015 |
4552 |
351.56 |
| Jul 13 2015 |
4552 |
351.56 |
| Jul 06 2015 |
4552 |
351.56 |
| Jun 29 2015 |
4552 |
351.56 |
| Jun 22 2015 |
4552 |
351.56 |
| Jun 15 2015 |
4552 |
351.56 |
| Jun 08 2015 |
4601 |
351.56 |
| Jun 01 2015 |
4601 |
351.56 |
| May 25 2015 |
4601 |
351.56 |
| May 18 2015 |
4601 |
351.56 |
| May 11 2015 |
4601 |
351.56 |
| May 04 2015 |
4601 |
351.56 |
| Apr 27 2015 |
4602 |
351.56 |
| Apr 20 2015 |
4596 |
351.56 |
| Apr 13 2015 |
4595 |
351.56 |
| Apr 06 2015 |
4599 |
351.56 |
| Mar 30 2015 |
4599 |
351.56 |
| Mar 23 2015 |
4606 |
351.56 |
| Mar 16 2015 |
4605 |
351.56 |
| Mar 09 2015 |
4605 |
351.56 |
| Mar 02 2015 |
4600 |
351.56 |
| Feb 23 2015 |
4551 |
351.56 |
| Feb 16 2015 |
4553 |
351.56 |
| Feb 09 2015 |
4562 |
351.56 |
| Feb 02 2015 |
4565 |
351.56 |
| Jan 26 2015 |
4565 |
351.56 |
| Jan 19 2015 |
4555 |
351.56 |
| Jan 12 2015 |
4476 |
351.56 |
| Jan 05 2015 |
4625 |
351.56 |
| Dec 29 2014 |
4612 |
351.56 |
| Dec 22 2014 |
4632 |
351.56 |
| Dec 15 2014 |
4521 |
351.56 |
| Dec 08 2014 |
4545 |
351.56 |
| Dec 01 2014 |
4654 |
352.68 |
| Nov 24 2014 |
5945 |
372.64 |
| Nov 17 2014 |
5990 |
372.64 |
| Nov 10 2014 |
6041 |
372.64 |
| Nov 03 2014 |
5953 |
372.64 |
| Oct 27 2014 |
5982 |
372.64 |
| Oct 20 2014 |
6043 |
372.64 |
| Oct 13 2014 |
5923 |
372.64 |
| Oct 06 2014 |
4959 |
356.84 |
| Sep 29 2014 |
6865 |
385.03 |
| Sep 22 2014 |
7557 |
394.01 |
| Sep 15 2014 |
7133 |
388.39 |
| Sep 08 2014 |
6206 |
374.66 |
| Sep 01 2014 |
6241 |
374.66 |
| Aug 25 2014 |
6250 |
374.66 |
| Aug 18 2014 |
6254 |
374.66 |
| Aug 11 2014 |
6254 |
374.66 |
| Aug 04 2014 |
6254 |
374.66 |
| Jul 28 2014 |
6254 |
374.66 |
| Jul 21 2014 |
6266 |
374.66 |
| Jul 14 2014 |
6266 |
374.66 |
| Jul 07 2014 |
6266 |
374.66 |
| Jun 30 2014 |
6266 |
374.66 |
| Jun 23 2014 |
6265 |
374.66 |
| Jun 16 2014 |
6265 |
374.66 |
| Jun 09 2014 |
6265 |
374.66 |
| Jun 02 2014 |
6265 |
374.66 |
| May 26 2014 |
6265 |
374.66 |
| May 19 2014 |
6265 |
374.66 |
| May 12 2014 |
6265 |
374.66 |
| May 05 2014 |
6265 |
374.66 |
| Apr 28 2014 |
6266 |
374.66 |
| Apr 21 2014 |
6266 |
374.66 |
| Apr 14 2014 |
6275 |
374.66 |
| Apr 07 2014 |
6275 |
374.66 |
| Mar 31 2014 |
6276 |
374.66 |
| Mar 24 2014 |
6276 |
374.66 |
| Mar 17 2014 |
6276 |
374.66 |
| Mar 10 2014 |
6276 |
374.66 |
| Mar 03 2014 |
6276 |
374.66 |
| Feb 24 2014 |
6274 |
374.66 |
| Feb 17 2014 |
6279 |
374.66 |
| Feb 10 2014 |
6277 |
374.66 |
| Feb 03 2014 |
6264 |
374.66 |
| Jan 27 2014 |
6320 |
374.66 |
| Jan 20 2014 |
6290 |
374.66 |
| Jan 13 2014 |
6158 |
374.66 |
| Jan 06 2014 |
6116 |
374.66 |
| Dec 30 2013 |
6184 |
374.66 |
| Dec 23 2013 |
6017 |
374.66 |
| Dec 16 2013 |
7285 |
393.94 |
| Dec 09 2013 |
7320 |
393.94 |
| Dec 02 2013 |
6300 |
378.22 |
| Nov 25 2013 |
6041 |
373.07 |
| Nov 18 2013 |
6088 |
373.07 |
| Nov 11 2013 |
6046 |
373.07 |
| Nov 04 2013 |
6048 |
373.07 |
| Oct 28 2013 |
6071 |
373.07 |
| Oct 21 2013 |
5918 |
373.07 |
| Oct 14 2013 |
6036 |
375.51 |
| Oct 07 2013 |
6070 |
375.51 |
| Sep 30 2013 |
6071 |
375.51 |
| Sep 23 2013 |
6233 |
378.61 |
| Sep 16 2013 |
6797 |
386.7 |
| Sep 09 2013 |
6823 |
386.7 |
| Sep 02 2013 |
6873 |
386.7 |
| Aug 26 2013 |
6850 |
386.7 |
| Aug 19 2013 |
6862 |
386.7 |
| Aug 12 2013 |
6862 |
386.7 |
| Aug 05 2013 |
6863 |
386.7 |
| Jul 29 2013 |
6864 |
386.7 |
| Jul 22 2013 |
6888 |
386.7 |
| Jul 15 2013 |
6888 |
386.7 |
| Jul 08 2013 |
6888 |
386.7 |
| Jul 01 2013 |
6888 |
386.7 |
| Jun 24 2013 |
6888 |
386.7 |
| Jun 17 2013 |
6888 |
386.7 |
| Jun 10 2013 |
6888 |
386.7 |
| Jun 03 2013 |
6888 |
386.7 |
| May 27 2013 |
6888 |
386.7 |
| May 20 2013 |
6888 |
386.7 |
| May 13 2013 |
6888 |
386.7 |
| May 06 2013 |
6888 |
386.7 |
| Apr 29 2013 |
6888 |
386.7 |
| Apr 22 2013 |
6876 |
386.7 |
| Apr 15 2013 |
6883 |
386.7 |
| Apr 08 2013 |
6883 |
386.7 |
| Apr 01 2013 |
6883 |
386.7 |
| Mar 25 2013 |
6879 |
386.7 |
| Mar 18 2013 |
6879 |
386.7 |
| Mar 11 2013 |
6879 |
386.7 |
| Mar 04 2013 |
6879 |
386.7 |
| Feb 25 2013 |
6879 |
386.7 |
| Feb 18 2013 |
6887 |
386.7 |
| Feb 11 2013 |
6895 |
386.7 |
| Feb 04 2013 |
6862 |
386.7 |
| Jan 28 2013 |
6902 |
386.7 |
| Jan 21 2013 |
6917 |
386.7 |
| Jan 14 2013 |
6988 |
386.7 |
| Jan 07 2013 |
6963 |
386.7 |
| Dec 31 2012 |
6976 |
386.7 |
| Dec 24 2012 |
6969 |
386.7 |
| Dec 17 2012 |
6988 |
386.7 |
| Dec 10 2012 |
10342 |
429.9 |
| Dec 03 2012 |
10510 |
429.9 |
| Nov 26 2012 |
10406 |
429.9 |
| Nov 19 2012 |
16692 |
495.84 |
| Nov 12 2012 |
16793 |
495.84 |
| Nov 05 2012 |
16794 |
495.84 |
| Oct 29 2012 |
15287 |
478.82 |
| Oct 22 2012 |
15324 |
478.82 |
| Oct 15 2012 |
15125 |
478.82 |
| Oct 02 2012 |
14668 |
478.82 |
| Sep 26 2012 |
13517 |
465.78 |
| Sep 20 2012 |
14433 |
477.7 |
| Sep 18 2009 |
10400 |
540 |
| Sep 11 2009 |
10292 |
540 |
| Jan 30 2009 |
10119 |
540 |
| Jan 09 2009 |
9279 |
540 |
| Dec 18 2008 |
9051 |
540 |
| Dec 12 2008 |
9029 |
540 |
| Dec 05 2008 |
9064 |
540 |
| Nov 28 2008 |
8802 |
540 |
| Nov 21 2008 |
8744 |
540 |
| Nov 14 2008 |
8522 |
540 |
| Nov 07 2008 |
8395 |
540 |
| Oct 31 2008 |
7844 |
540 |
| Oct 24 2008 |
7646 |
540 |
| Oct 17 2008 |
6951 |
540 |
| Oct 10 2008 |
6707 |
540 |
| Oct 03 2008 |
6140 |
540 |
| Sep 26 2008 |
5750 |
540 |
| Sep 19 2008 |
3533 |
455.53 |
| Feb 01 2008 |
3412 |
455.53 |
| Dec 12 2007 |
3354 |
455.53 |
| Dec 07 2007 |
3335 |
455.53 |
| Nov 30 2007 |
3247 |
455.53 |
| Nov 23 2007 |
3232 |
455.53 |
| Nov 16 2007 |
3398 |
455.53 |
| Nov 09 2007 |
3379 |
455.53 |
| Nov 02 2007 |
3253 |
455.53 |
| Oct 26 2007 |
3207 |
455.53 |
| Oct 19 2007 |
3218 |
459.81 |
| Oct 12 2007 |
3183 |
459.81 |
| Oct 05 2007 |
2951 |
459.81 |
| Sep 28 2007 |
2924 |
459.81 |
| Sep 21 2007 |
2823 |
464.1 |
| Sep 14 2007 |
2747 |
464.1 |
| Aug 24 2007 |
2683 |
464.1 |
| Dec 14 2006 |
2506 |
464.1 |
| Dec 08 2006 |
2493 |
464.1 |
| Dec 01 2006 |
2435 |
464.1 |
| Nov 24 2006 |
2382 |
464.1 |
| Nov 17 2006 |
2149 |
464.1 |
| Nov 10 2006 |
2087 |
464.1 |
| Nov 03 2006 |
1936 |
464.1 |
| Oct 27 2006 |
1820 |
464.1 |
