Sep 02 2013 |
6670 |
383.85 |
Aug 26 2013 |
6646 |
383.85 |
Aug 19 2013 |
6658 |
383.85 |
Aug 12 2013 |
6658 |
383.85 |
Aug 05 2013 |
6659 |
383.85 |
Jul 29 2013 |
6660 |
383.85 |
Jul 22 2013 |
6683 |
383.85 |
Jul 15 2013 |
6683 |
383.85 |
Jul 08 2013 |
6683 |
383.85 |
Jul 01 2013 |
6683 |
383.85 |
Jun 24 2013 |
6683 |
383.85 |
Jun 17 2013 |
6683 |
383.85 |
Jun 10 2013 |
6683 |
383.85 |
Jun 03 2013 |
6683 |
383.85 |
May 27 2013 |
6683 |
383.85 |
May 20 2013 |
6683 |
383.85 |
May 13 2013 |
6683 |
383.85 |
May 06 2013 |
6683 |
383.85 |
Apr 29 2013 |
6683 |
383.85 |
Apr 22 2013 |
6672 |
383.85 |
Apr 15 2013 |
6679 |
383.85 |
Apr 08 2013 |
6679 |
383.85 |
Apr 01 2013 |
6679 |
383.85 |
Mar 25 2013 |
6676 |
383.85 |
Mar 18 2013 |
6676 |
383.85 |
Mar 11 2013 |
6676 |
383.85 |
Mar 04 2013 |
6676 |
383.85 |
Feb 25 2013 |
6676 |
383.85 |
Feb 18 2013 |
6684 |
383.85 |
Feb 11 2013 |
6692 |
383.85 |
Feb 04 2013 |
6662 |
383.85 |
Jan 28 2013 |
6698 |
383.85 |
Jan 21 2013 |
6709 |
383.85 |
Jan 14 2013 |
6779 |
383.85 |
Jan 07 2013 |
6758 |
383.85 |
Dec 31 2012 |
6769 |
383.85 |
Dec 24 2012 |
6767 |
383.85 |
Dec 17 2012 |
6785 |
383.85 |
Dec 10 2012 |
6727 |
383.85 |
Dec 03 2012 |
6822 |
383.85 |
Nov 26 2012 |
6745 |
383.85 |
Nov 19 2012 |
6805 |
383.85 |
Nov 12 2012 |
7522 |
393.5 |
Nov 05 2012 |
7476 |
393.5 |
Oct 29 2012 |
5906 |
369.66 |
Oct 22 2012 |
5571 |
363.79 |
Oct 15 2012 |
5538 |
363.79 |
Oct 02 2012 |
5538 |
363.79 |
Sep 26 2012 |
5550 |
363.79 |
Sep 20 2012 |
5500 |
363.61 |
Sep 13 2012 |
5091 |
357.11 |
Jan 19 2012 |
4599 |
357.62 |
Dec 29 2011 |
4527 |
357.6 |
Dec 13 2011 |
4462 |
357.58 |
Dec 09 2011 |
4484 |
357.58 |
Dec 01 2011 |
4480 |
357.57 |
Nov 25 2011 |
4508 |
357.56 |
Nov 17 2011 |
3358 |
334 |
Nov 10 2011 |
3404 |
334 |
Nov 04 2011 |
3405 |
334 |
Oct 28 2010 |
3435 |
348.66 |
Oct 22 2010 |
3361 |
348.66 |
Oct 14 2010 |
3650 |
356.74 |
Oct 05 2010 |
3493 |
357.02 |
Sep 29 2010 |
3550 |
357.02 |
Sep 24 2010 |
3423 |
357.02 |
Sep 17 2010 |
3335 |
357.02 |
Sep 10 2010 |
3296 |
357.02 |
Aug 15 2010 |
2915 |
357.02 |
Jan 29 2010 |
3323 |
357.02 |
Jan 15 2010 |
3292 |
357.02 |
Jan 08 2010 |
3195 |
357.02 |
Dec 18 2009 |
3002 |
357.02 |
Dec 09 2009 |
2973 |
357.02 |
Dec 04 2009 |
2887 |
357.02 |
Nov 27 2009 |
2899 |
357.02 |
Nov 20 2009 |
2810 |
357.02 |
Nov 13 2009 |
2673 |
357.02 |
Nov 06 2009 |
2661 |
357.02 |
Oct 30 2009 |
3460 |
365.38 |