| Aug 26 2021 |
9429 |
576.26 |
| Aug 19 2021 |
9452 |
576.26 |
| Aug 12 2021 |
9441 |
576.26 |
| Aug 05 2021 |
9546 |
576.26 |
| Jul 29 2021 |
9618 |
576.26 |
| Jun 03 2021 |
9694 |
576.26 |
| Aug 28 2020 |
22512 |
576.26 |
| Aug 21 2020 |
22581 |
576.26 |
| Aug 14 2020 |
22607 |
576.26 |
| Aug 07 2020 |
22773 |
576.26 |
| Jul 31 2020 |
22879 |
576.26 |
| Jul 24 2020 |
22879 |
576.26 |
| Jul 17 2020 |
22909 |
576.26 |
| Jul 10 2020 |
22950 |
576.26 |
| Jul 03 2020 |
23041 |
576.26 |
| Jun 26 2020 |
23041 |
576.26 |
| Jun 19 2020 |
23041 |
576.26 |
| Jun 12 2020 |
23053 |
576.26 |
| Jun 05 2020 |
23096 |
576.26 |
| May 29 2020 |
23132 |
576.26 |
| May 22 2020 |
23186 |
576.26 |
| May 15 2020 |
23186 |
576.26 |
| May 08 2020 |
23203 |
576.26 |
| May 01 2020 |
23213 |
576.26 |
| Apr 24 2020 |
23277 |
576.26 |
| Apr 17 2020 |
23278 |
576.26 |
| Apr 10 2020 |
23278 |
576.26 |
| Apr 03 2020 |
23278 |
576.26 |
| Mar 27 2020 |
23278 |
576.26 |
| Mar 20 2020 |
23295 |
576.26 |
| Mar 13 2020 |
23295 |
576.26 |
| Mar 06 2020 |
23295 |
576.26 |
| Feb 28 2020 |
23278 |
576.26 |
| Feb 21 2020 |
23345 |
576.26 |
| Feb 14 2020 |
23355 |
576.26 |
| Feb 07 2020 |
23378 |
576.26 |
| Jan 31 2020 |
23399 |
576.26 |
| Jan 24 2020 |
22973 |
576.26 |
| Jan 17 2020 |
23042 |
576.26 |
| Jan 10 2020 |
23797 |
576.26 |
| Jan 03 2020 |
23632 |
576.26 |
| Dec 27 2019 |
23649 |
576.26 |
| Dec 20 2019 |
23695 |
576.26 |
| Dec 13 2019 |
23811 |
576.26 |
| Dec 06 2019 |
23727 |
576.26 |
| Nov 29 2019 |
24297 |
576.26 |
| Nov 22 2019 |
24458 |
576.26 |
| Nov 15 2019 |
24697 |
576.26 |
| Nov 08 2019 |
25138 |
576.26 |
| Nov 01 2019 |
25357 |
576.26 |
| Oct 25 2019 |
25478 |
576.26 |
| Oct 18 2019 |
24997 |
576.26 |
| Oct 11 2019 |
25374 |
576.26 |
| Oct 04 2019 |
25448 |
576.26 |
| Sep 27 2019 |
25413 |
576.26 |
| Sep 20 2019 |
25062 |
576.26 |
| Sep 13 2019 |
24945 |
576.26 |
| Sep 06 2019 |
24446 |
576.26 |
| Nov 16 2018 |
30350 |
635.37 |
| Nov 09 2018 |
30578 |
635.37 |
| Nov 02 2018 |
30827 |
635.37 |
| Oct 26 2018 |
30722 |
635.37 |
| Oct 19 2018 |
30928 |
635.37 |
| Oct 12 2018 |
29154 |
612 |
| Oct 05 2018 |
26192 |
576.81 |
| Sep 28 2018 |
26299 |
576.81 |
| Sep 21 2018 |
25668 |
568.6 |
| Sep 14 2018 |
25363 |
568.6 |
| Sep 07 2018 |
26396 |
584.94 |
| Aug 31 2018 |
26135 |
584.94 |
| Aug 24 2018 |
26051 |
584.94 |
| Aug 17 2018 |
26041 |
584.94 |
| Aug 10 2018 |
26054 |
584.94 |
| Aug 03 2018 |
26089 |
584.94 |
| Jul 27 2018 |
26106 |
584.94 |
| Jul 20 2018 |
26133 |
584.94 |
| Jul 13 2018 |
26136 |
584.94 |
| Jul 06 2018 |
26107 |
584.94 |
| Jun 29 2018 |
26181 |
584.94 |
| Jun 22 2018 |
26181 |
584.94 |
| Jun 15 2018 |
26206 |
584.94 |
| Jun 08 2018 |
26242 |
584.94 |
| Jun 01 2018 |
26222 |
584.94 |
| May 25 2018 |
26252 |
584.94 |
| May 18 2018 |
26196 |
584.94 |
| May 11 2018 |
26227 |
584.94 |
| May 04 2018 |
26342 |
584.94 |
| Apr 27 2018 |
26331 |
584.94 |
| Apr 20 2018 |
26401 |
584.94 |
| Apr 13 2018 |
26393 |
584.94 |
| Apr 06 2018 |
26393 |
584.94 |
| Mar 30 2018 |
26392 |
584.94 |
| Mar 23 2018 |
26392 |
584.94 |
| Mar 16 2018 |
26374 |
584.94 |
| Mar 09 2018 |
26374 |
584.94 |
| Mar 02 2018 |
26382 |
584.94 |
| Feb 23 2018 |
26371 |
584.94 |
| Feb 16 2018 |
26388 |
584.94 |
| Feb 09 2018 |
26379 |
584.94 |
| Feb 02 2018 |
26403 |
584.94 |
| Jan 26 2018 |
26440 |
584.94 |
| Jan 19 2018 |
26339 |
584.94 |
| Jan 12 2018 |
25869 |
584.94 |
| Jan 05 2018 |
26068 |
584.94 |
| Dec 29 2017 |
26148 |
584.94 |
| Dec 22 2017 |
26141 |
584.94 |
| Dec 15 2017 |
26159 |
584.94 |
| Dec 08 2017 |
26602 |
584.94 |
| Dec 01 2017 |
26905 |
584.94 |
| Nov 24 2017 |
26943 |
584.94 |
| Nov 17 2017 |
26253 |
572.33 |
| Nov 10 2017 |
26976 |
572.33 |
| Nov 03 2017 |
27091 |
572.33 |
| Oct 27 2017 |
27987 |
580.43 |
| Oct 20 2017 |
27925 |
580.43 |
| Oct 13 2017 |
27464 |
578.39 |
| Oct 06 2017 |
28338 |
592.49 |
| Sep 29 2017 |
28284 |
592.49 |
| Sep 22 2017 |
27008 |
579.29 |
| Sep 15 2017 |
26938 |
579.29 |
| Sep 08 2017 |
24662 |
555.63 |
| Sep 01 2017 |
22816 |
535.42 |
| Aug 25 2017 |
22817 |
535.42 |
| Aug 18 2017 |
22847 |
535.42 |
| Aug 11 2017 |
22733 |
535.42 |
| Aug 04 2017 |
22763 |
535.42 |
| Jul 28 2017 |
22759 |
535.42 |
| Jul 21 2017 |
22782 |
535.42 |
| Jul 14 2017 |
22787 |
535.42 |
| Jul 07 2017 |
22780 |
535.42 |
| Jun 30 2017 |
22789 |
535.42 |
| Jun 23 2017 |
22789 |
535.42 |
| Jun 16 2017 |
22782 |
535.42 |
| Jun 09 2017 |
22751 |
535.42 |
| Jun 02 2017 |
22758 |
535.42 |
| May 26 2017 |
22571 |
535.42 |
| May 19 2017 |
22603 |
535.42 |
| May 12 2017 |
22539 |
535.42 |
| May 05 2017 |
22457 |
535.42 |
| Apr 28 2017 |
22424 |
535.42 |
| Apr 21 2017 |
22390 |
535.42 |
| Apr 14 2017 |
22425 |
535.42 |
| Apr 07 2017 |
22426 |
535.42 |
| Mar 31 2017 |
22425 |
535.42 |
| Mar 24 2017 |
22427 |
535.42 |
| Mar 17 2017 |
22420 |
535.42 |
| Mar 10 2017 |
22443 |
535.42 |
| Mar 03 2017 |
22443 |
535.42 |
| Feb 24 2017 |
22447 |
535.42 |
| Feb 17 2017 |
22464 |
535.42 |
| Feb 10 2017 |
22487 |
535.42 |
| Feb 03 2017 |
22484 |
535.42 |
| Jan 27 2017 |
22464 |
535.42 |
| Jan 20 2017 |
22481 |
535.42 |
| Jan 13 2017 |
22512 |
535.42 |
| Jan 06 2017 |
22805 |
535.42 |
| Dec 30 2016 |
22903 |
535.42 |
| Dec 23 2016 |
22904 |
535.42 |
| Dec 16 2016 |
22965 |
535.42 |
| Dec 09 2016 |
23125 |
535.42 |
| Dec 02 2016 |
23617 |
535.42 |
| Nov 25 2016 |
23483 |
535.42 |
| Nov 18 2016 |
22496 |
521.66 |
| Nov 11 2016 |
18625 |
482.3 |
| Nov 04 2016 |
18647 |
482.3 |
| Oct 28 2016 |
18575 |
482.3 |
| Oct 21 2016 |
18680 |
482.3 |
| Oct 14 2016 |
18591 |
482.3 |
| Oct 07 2016 |
18482 |
482.3 |
| Sep 30 2016 |
18432 |
482.3 |
| Sep 23 2016 |
18379 |
484.71 |
| Sep 16 2016 |
18083 |
484.71 |
| Sep 09 2016 |
17735 |
483.28 |
| Sep 02 2016 |
18295 |
488.97 |
| Aug 26 2016 |
17891 |
485.14 |
| Aug 19 2016 |
17532 |
485.14 |
| Aug 12 2016 |
17521 |
485.14 |
| Aug 05 2016 |
17540 |
485.14 |
| Jul 29 2016 |
17541 |
485.14 |
| Jul 22 2016 |
17520 |
485.14 |
| Jun 28 2016 |
17522 |
485.14 |
| Jun 21 2016 |
17581 |
485.14 |
| Jun 14 2016 |
17581 |
485.14 |
| Jun 07 2016 |
17583 |
485.14 |
| May 31 2016 |
17593 |
485.14 |
| May 24 2016 |
17593 |
485.14 |
| May 17 2016 |
17577 |
485.14 |
| May 10 2016 |
17577 |
485.14 |
| May 03 2016 |
17578 |
485.14 |
| Apr 26 2016 |
17578 |
485.14 |
| Apr 19 2016 |
17558 |
485.14 |
| Apr 12 2016 |
17597 |
485.14 |
| Apr 05 2016 |
17597 |
485.14 |
| Mar 29 2016 |
17597 |
485.14 |
| Mar 22 2016 |
17587 |
485.14 |
| Mar 15 2016 |
17585 |
485.14 |
| Mar 08 2016 |
17604 |
485.14 |
| Mar 01 2016 |
17600 |
485.14 |
| Feb 23 2016 |
17597 |
485.14 |
| Feb 16 2016 |
17536 |
485.14 |
| Feb 09 2016 |
17536 |
485.14 |
| Feb 02 2016 |
17477 |
485.14 |
| Jan 26 2016 |
17508 |
485.14 |
| Jan 19 2016 |
17522 |
485.14 |
| Jan 12 2016 |
17082 |
485.14 |
| Jan 05 2016 |
17487 |
485.14 |
| Dec 29 2015 |
17503 |
485.14 |
| Dec 22 2015 |
17337 |
485.14 |
| Dec 15 2015 |
17237 |
485.14 |
| Dec 08 2015 |
17489 |
485.14 |
| Dec 01 2015 |
17514 |
485.14 |
| Nov 24 2015 |
18170 |
492.46 |
| Nov 17 2015 |
18219 |
496.03 |
| Nov 10 2015 |
19093 |
504.5 |
| Nov 03 2015 |
18844 |
501.52 |
| Oct 27 2015 |
18855 |
501.52 |
| Oct 20 2015 |
19272 |
506.5 |
| Oct 13 2015 |
18675 |
506.5 |
| Oct 06 2015 |
18654 |
506.91 |
| Sep 29 2015 |
19317 |
512.24 |
| Sep 22 2015 |
26951 |
517.14 |
| Sep 15 2015 |
31565 |
517.14 |
| Sep 14 2015 |
19130 |
517.14 |
| Sep 07 2015 |
17954 |
505.95 |
| Aug 31 2015 |
19446 |
520.43 |
| Aug 24 2015 |
19352 |
520.43 |
| Aug 17 2015 |
19383 |
520.43 |
| Aug 10 2015 |
19399 |
520.43 |
| Aug 03 2015 |
19398 |
520.43 |
| Jul 27 2015 |
19398 |
520.43 |
| Jul 20 2015 |
19397 |
520.43 |
| Jul 13 2015 |
19397 |
520.43 |
| Jul 06 2015 |
19397 |
520.43 |
| Jun 29 2015 |
19397 |
520.43 |
| Jun 22 2015 |
19397 |
520.43 |
| Jun 15 2015 |
19397 |
520.43 |
| Jun 08 2015 |
19531 |
520.43 |
| Jun 01 2015 |
19531 |
520.43 |
| May 25 2015 |
19531 |
520.43 |
| May 18 2015 |
19531 |
520.43 |
| May 11 2015 |
19531 |
520.43 |
| May 04 2015 |
19531 |
520.43 |
| Apr 27 2015 |
19513 |
520.43 |
| Apr 20 2015 |
19499 |
520.43 |
| Apr 13 2015 |
19498 |
520.43 |
| Apr 06 2015 |
19533 |
520.43 |
| Mar 30 2015 |
19533 |
520.43 |
| Mar 23 2015 |
19554 |
520.43 |
| Mar 16 2015 |
19540 |
520.43 |
| Mar 09 2015 |
19539 |
520.43 |
| Mar 02 2015 |
19530 |
520.43 |
| Feb 23 2015 |
19397 |
520.43 |
| Feb 16 2015 |
19373 |
520.43 |
| Feb 09 2015 |
19383 |
520.43 |
| Feb 02 2015 |
19392 |
520.43 |
| Jan 26 2015 |
19381 |
520.43 |
| Jan 19 2015 |
19365 |
520.43 |
| Jan 12 2015 |
19221 |
520.43 |
| Jan 05 2015 |
19517 |
520.43 |
| Dec 29 2014 |
19514 |
520.43 |
| Dec 22 2014 |
19566 |
520.43 |
| Dec 15 2014 |
19285 |
520.43 |
| Dec 08 2014 |
19456 |
520.43 |
| Dec 01 2014 |
19592 |
520.43 |
| Nov 24 2014 |
18334 |
507.93 |
| Nov 17 2014 |
18498 |
507.93 |
| Nov 10 2014 |
18647 |
507.93 |
| Nov 03 2014 |
19243 |
515 |
| Oct 27 2014 |
18316 |
505.55 |
| Oct 20 2014 |
18504 |
505.55 |
| Oct 13 2014 |
18737 |
509.25 |
| Oct 06 2014 |
18694 |
511.58 |
| Sep 29 2014 |
17678 |
499.72 |
| Sep 22 2014 |
16721 |
489.71 |
| Sep 15 2014 |
16606 |
489.71 |
| Sep 08 2014 |
16553 |
489.71 |
| Sep 01 2014 |
17751 |
501.04 |
| Aug 25 2014 |
17774 |
501.04 |
| Aug 18 2014 |
17776 |
501.04 |
| Aug 11 2014 |
17776 |
501.04 |
| Aug 04 2014 |
17776 |
501.04 |
| Jul 28 2014 |
17776 |
501.04 |
| Jul 21 2014 |
17794 |
501.04 |
| Jul 14 2014 |
17794 |
501.04 |
| Jul 07 2014 |
17794 |
501.04 |
| Jun 30 2014 |
17794 |
501.04 |
| Jun 23 2014 |
17794 |
501.04 |
| Jun 16 2014 |
17794 |
501.04 |
| Jun 09 2014 |
17794 |
501.04 |
| Jun 02 2014 |
17794 |
501.04 |
| May 26 2014 |
17794 |
501.04 |
| May 19 2014 |
17794 |
501.04 |
| May 12 2014 |
17796 |
501.04 |
| May 05 2014 |
17796 |
501.04 |
| Apr 28 2014 |
17797 |
501.04 |
| Apr 21 2014 |
17797 |
501.04 |
| Apr 14 2014 |
17812 |
501.04 |
| Apr 07 2014 |
17812 |
501.04 |
| Mar 31 2014 |
17813 |
501.04 |
| Mar 24 2014 |
17813 |
501.04 |
| Mar 17 2014 |
17813 |
501.04 |
| Mar 10 2014 |
17813 |
501.04 |
| Mar 03 2014 |
17813 |
501.04 |
| Feb 24 2014 |
17808 |
501.04 |
| Feb 17 2014 |
17825 |
501.04 |
| Feb 10 2014 |
17825 |
501.04 |
| Feb 03 2014 |
17813 |
501.04 |
| Jan 27 2014 |
17885 |
501.04 |
| Jan 20 2014 |
17846 |
501.04 |
| Jan 13 2014 |
17661 |
501.04 |
| Jan 06 2014 |
17604 |
501.04 |
| Dec 30 2013 |
17749 |
501.04 |
| Dec 23 2013 |
17526 |
501.04 |
| Dec 16 2013 |
17333 |
501.04 |
| Dec 09 2013 |
17347 |
501.04 |
| Dec 02 2013 |
17556 |
501.04 |
| Nov 25 2013 |
17405 |
496.78 |
| Nov 18 2013 |
15827 |
479.67 |
| Nov 11 2013 |
15824 |
479.67 |
| Nov 04 2013 |
15900 |
481.72 |
| Oct 28 2013 |
14044 |
464.98 |
| Oct 21 2013 |
13777 |
464.98 |
| Oct 14 2013 |
13711 |
464.98 |
| Oct 07 2013 |
12899 |
457.49 |
| Sep 30 2013 |
12576 |
454.49 |
| Sep 23 2013 |
12551 |
454.49 |
| Sep 16 2013 |
13548 |
464.57 |
| Sep 09 2013 |
13556 |
464.57 |
| Sep 02 2013 |
13541 |
463.45 |
| Aug 26 2013 |
13500 |
463.45 |
| Aug 19 2013 |
13516 |
463.45 |
| Aug 12 2013 |
13516 |
463.45 |
| Aug 05 2013 |
13518 |
463.45 |
| Jul 29 2013 |
13519 |
463.45 |
| Jul 22 2013 |
13558 |
463.45 |
| Jul 15 2013 |
13558 |
463.45 |
| Jul 08 2013 |
13558 |
463.45 |
| Jul 01 2013 |
13558 |
463.45 |
| Jun 24 2013 |
13559 |
463.45 |
| Jun 17 2013 |
13559 |
463.45 |
| Jun 10 2013 |
13559 |
463.45 |
| Jun 03 2013 |
13559 |
463.45 |
| May 27 2013 |
13559 |
463.45 |
| May 20 2013 |
13559 |
463.45 |
| May 13 2013 |
13559 |
463.45 |
| May 06 2013 |
13559 |
463.45 |
| Apr 29 2013 |
13559 |
463.45 |
| Apr 22 2013 |
13522 |
463.45 |
| Apr 15 2013 |
13529 |
463.45 |
| Apr 08 2013 |
13529 |
463.45 |
| Apr 01 2013 |
13530 |
463.45 |
| Mar 25 2013 |
13523 |
463.45 |
| Mar 18 2013 |
13523 |
463.45 |
| Mar 11 2013 |
13523 |
463.45 |
| Mar 04 2013 |
13523 |
463.45 |
| Feb 25 2013 |
13523 |
463.45 |
| Feb 18 2013 |
13532 |
463.45 |
| Feb 11 2013 |
13541 |
463.45 |
| Feb 04 2013 |
13506 |
463.45 |
| Jan 28 2013 |
13549 |
463.45 |
| Jan 21 2013 |
13572 |
463.45 |
| Jan 14 2013 |
13660 |
463.45 |
| Jan 07 2013 |
13611 |
463.45 |
| Dec 31 2012 |
13613 |
463.45 |
| Dec 24 2012 |
13622 |
463.45 |
| Dec 17 2012 |
13625 |
463.45 |
| Dec 10 2012 |
13470 |
463.45 |
| Dec 03 2012 |
14832 |
475.53 |
| Nov 26 2012 |
14731 |
475.53 |
| Nov 19 2012 |
14779 |
475.53 |
| Nov 12 2012 |
14866 |
475.53 |
| Nov 05 2012 |
14714 |
473.8 |
| Oct 29 2012 |
14993 |
475.36 |
| Oct 22 2012 |
13729 |
461.77 |
| Oct 15 2012 |
13720 |
463.53 |
| Oct 02 2012 |
13356 |
463.53 |
| Sep 26 2012 |
13326 |
463.53 |
| Sep 20 2012 |
13534 |
467.26 |
| Sep 13 2012 |
12178 |
453.56 |
| Jan 19 2012 |
13482 |
477.61 |
| Dec 29 2011 |
13382 |
477.59 |
| Dec 13 2011 |
13226 |
477.57 |
| Dec 09 2011 |
13255 |
477.57 |
| Dec 01 2011 |
13228 |
477.56 |
| Nov 25 2011 |
13408 |
477.56 |
| Nov 17 2011 |
13957 |
484.6 |
| Nov 10 2011 |
14069 |
483.35 |
| Nov 04 2011 |
13369 |
475.96 |
| Oct 28 2011 |
12732 |
469.14 |
| Oct 21 2011 |
12845 |
469.02 |
| Oct 14 2011 |
10987 |
449.44 |
| Oct 07 2011 |
10705 |
449.29 |
| Sep 30 2011 |
9943 |
441.7 |
| Sep 27 2011 |
9708 |
441.64 |
| Sep 23 2011 |
9606 |
441.57 |
| Sep 16 2011 |
8593 |
431.24 |
| Sep 09 2011 |
8114 |
426.86 |
| Jan 13 2011 |
8005 |
426.63 |
| Dec 28 2010 |
8217 |
426.63 |
| Dec 14 2010 |
8171 |
426.62 |
| Dec 03 2010 |
8148 |
426.62 |
| Nov 26 2010 |
8141 |
426.61 |
| Nov 19 2010 |
7650 |
420.81 |
| Nov 12 2010 |
7151 |
414.4 |
| Nov 04 2010 |
9739 |
451.92 |
| Oct 28 2010 |
8962 |
446.2 |
| Oct 22 2010 |
8884 |
446.11 |
| Oct 14 2010 |
8923 |
448.32 |
| Oct 05 2010 |
7732 |
439.34 |
| Sep 29 2010 |
7582 |
434.51 |
| Sep 24 2010 |
7301 |
434.51 |
| Sep 17 2010 |
6861 |
430.83 |
| Sep 10 2010 |
5933 |
416.81 |
| Aug 15 2010 |
5133 |
415.21 |
| Jan 29 2010 |
5956 |
416.81 |
| Jan 15 2010 |
5915 |
416.81 |
| Jan 08 2010 |
5798 |
416.81 |
| Dec 18 2009 |
5523 |
416.81 |
| Dec 09 2009 |
5434 |
416.81 |
| Dec 04 2009 |
5315 |
416.81 |
| Nov 27 2009 |
5341 |
416.81 |
| Nov 20 2009 |
5121 |
416.81 |
| Nov 13 2009 |
5204 |
425.21 |
| Nov 06 2009 |
5179 |
425.21 |
| Oct 30 2009 |
5733 |
420 |
| Oct 23 2009 |
5472 |
420 |
| Oct 16 2009 |
5426 |
420 |
| Oct 09 2009 |
5390 |
420 |
| Dec 12 2008 |
7384 |
499.12 |
| Dec 05 2008 |
7412 |
499.12 |
| Nov 28 2008 |
7236 |
499.12 |
| Nov 21 2008 |
7196 |
499.12 |
| Nov 14 2008 |
6985 |
499.12 |
| Nov 07 2008 |
6860 |
499.12 |
| Oct 31 2008 |
5961 |
488.2 |
| Oct 24 2008 |
5832 |
488.2 |
| Oct 17 2008 |
5342 |
488.2 |
| Oct 10 2008 |
5152 |
488.2 |
| Oct 03 2008 |
4715 |
488.2 |
| Sep 26 2008 |
4434 |
488.2 |
| Sep 19 2008 |
4412 |
488.2 |
| Feb 01 2008 |
4236 |
488.2 |
| Dec 12 2007 |
3596 |
466.35 |
| Dec 07 2007 |
3569 |
466.35 |
| Nov 30 2007 |
3485 |
466.35 |
| Nov 23 2007 |
3479 |
466.35 |
| Nov 16 2007 |
4204 |
490.46 |
| Nov 09 2007 |
4157 |
490.46 |
| Nov 02 2007 |
4534 |
514.58 |
| Oct 26 2007 |
4458 |
514.58 |
| Oct 19 2007 |
3676 |
483.04 |
| Oct 12 2007 |
3652 |
483.04 |
| Oct 05 2007 |
3366 |
483.04 |
| Sep 28 2007 |
3332 |
483.04 |
| Sep 21 2007 |
3132 |
483.04 |
| Sep 14 2007 |
3041 |
483.04 |
| Aug 24 2007 |
2963 |
483.04 |
| Dec 14 2006 |
2764 |
483.04 |
| Dec 08 2006 |
2745 |
483.04 |
| Dec 01 2006 |
2683 |
483.04 |
| Nov 24 2006 |
2622 |
483.04 |
| Nov 17 2006 |
1984 |
451.5 |
| Nov 10 2006 |
1924 |
451.5 |
| Nov 03 2006 |
1799 |
451.5 |
| Oct 27 2006 |
1690 |
451.5 |
