| Apr 19 2024 |
4771 |
458.33 |
| Apr 18 2024 |
4771 |
458.33 |
| Apr 11 2024 |
4783 |
458.33 |
| Apr 04 2024 |
4783 |
458.33 |
| Mar 28 2024 |
4783 |
458.33 |
| Mar 21 2024 |
4783 |
458.33 |
| Mar 14 2024 |
4783 |
458.33 |
| Mar 07 2024 |
4783 |
458.33 |
| Feb 29 2024 |
4783 |
458.33 |
| Feb 22 2024 |
4788 |
458.33 |
| Feb 15 2024 |
4792 |
458.33 |
| Feb 08 2024 |
4793 |
458.33 |
| Feb 01 2024 |
4797 |
458.33 |
| Jan 25 2024 |
4791 |
458.33 |
| Jan 18 2024 |
4820 |
458.33 |
| Jan 11 2024 |
4916 |
458.33 |
| Jan 04 2024 |
4933 |
458.33 |
| Dec 28 2023 |
4928 |
458.33 |
| Dec 21 2023 |
4924 |
458.33 |
| Dec 14 2023 |
4946 |
458.33 |
| Dec 07 2023 |
4976 |
458.33 |
| Nov 30 2023 |
5122 |
458.33 |
| Nov 23 2023 |
5122 |
458.33 |
| Dec 22 2022 |
6140 |
399.77 |
| Dec 15 2022 |
6120 |
399.77 |
| Dec 08 2022 |
6088 |
399.77 |
| Dec 01 2022 |
6008 |
399.77 |
| Nov 24 2022 |
6013 |
399.77 |
| Nov 17 2022 |
5893 |
399.77 |
| Nov 10 2022 |
5792 |
399.77 |
| Nov 03 2022 |
5615 |
399.77 |
| Oct 27 2022 |
5211 |
399.77 |
| Oct 20 2022 |
5051 |
399.77 |
| Oct 13 2022 |
4978 |
399.77 |
| Oct 06 2022 |
4823 |
399.77 |
| Sep 29 2022 |
4686 |
399.77 |
| Sep 22 2022 |
4659 |
399.77 |
| Sep 15 2022 |
4594 |
399.77 |
| Sep 08 2022 |
4595 |
399.77 |
| Sep 01 2022 |
4595 |
399.77 |
| Aug 25 2022 |
4591 |
399.77 |
| Aug 18 2022 |
4589 |
399.77 |
| Aug 11 2022 |
4598 |
399.77 |
| Aug 04 2022 |
4581 |
399.77 |
| Jul 28 2022 |
4581 |
399.77 |
| Jul 21 2022 |
4581 |
399.77 |
| Jul 14 2022 |
4581 |
399.77 |
| Jul 07 2022 |
4581 |
399.77 |
| Jun 30 2022 |
4581 |
399.77 |
| Jun 23 2022 |
4567 |
399.77 |
| Jun 16 2022 |
4567 |
399.77 |
| Jun 09 2022 |
4572 |
399.77 |
| Jun 02 2022 |
4572 |
399.77 |
| May 26 2022 |
4572 |
399.77 |
| May 19 2022 |
4572 |
399.77 |
| May 12 2022 |
4572 |
399.77 |
| May 05 2022 |
4572 |
399.77 |
| Apr 28 2022 |
4564 |
399.77 |
| Apr 21 2022 |
4564 |
399.77 |
| Apr 14 2022 |
4564 |
399.77 |
| Apr 07 2022 |
4564 |
399.77 |
| Mar 31 2022 |
4564 |
399.77 |
| Mar 24 2022 |
4564 |
399.77 |
| Mar 17 2022 |
4559 |
399.77 |
| Mar 10 2022 |
4559 |
399.77 |
| Mar 03 2022 |
4559 |
399.77 |
| Feb 24 2022 |
4551 |
399.77 |
| Feb 17 2022 |
4556 |
399.77 |
| Feb 10 2022 |
4562 |
399.77 |
| Feb 03 2022 |
4571 |
399.77 |
| Jan 27 2022 |
4575 |
399.77 |
| Jan 20 2022 |
4472 |
399.77 |
| Jan 13 2022 |
4504 |
399.77 |
| Jan 06 2022 |
4634 |
399.77 |
| Dec 30 2021 |
4661 |
399.77 |
| Dec 23 2021 |
4678 |
399.77 |
| Dec 16 2021 |
4683 |
399.77 |
| Dec 09 2021 |
4686 |
398.92 |
| Dec 02 2021 |
4685 |
396.54 |
| Nov 25 2021 |
4569 |
392.42 |
| Nov 18 2021 |
4596 |
392.42 |
| Nov 11 2021 |
4608 |
392.42 |
| Nov 04 2021 |
4726 |
392.8 |
| Oct 28 2021 |
4917 |
392.8 |
| Oct 21 2021 |
4771 |
388.17 |
| Oct 14 2021 |
5271 |
400.36 |
| Oct 07 2021 |
5170 |
400.36 |
| Sep 30 2021 |
5036 |
394.42 |
| Sep 23 2021 |
5112 |
394.42 |
| Sep 16 2021 |
4830 |
384.74 |
| Sep 09 2021 |
4887 |
384.74 |
| Sep 02 2021 |
4971 |
384.74 |
| Aug 26 2021 |
4968 |
384.74 |
| Aug 19 2021 |
4978 |
384.74 |
| Aug 12 2021 |
4991 |
384.74 |
| Aug 05 2021 |
5002 |
384.74 |
| Jul 29 2021 |
5006 |
384.74 |
| Jun 03 2021 |
5247 |
384.74 |
| May 21 2021 |
2687 |
409.74 |
| May 14 2021 |
2626 |
409.74 |
| May 07 2021 |
2626 |
409.74 |
| Apr 30 2021 |
2588 |
409.74 |
| Apr 23 2021 |
2588 |
409.74 |
| Apr 16 2021 |
2588 |
409.74 |
| Apr 09 2021 |
2588 |
409.74 |
| Apr 02 2021 |
2588 |
409.74 |
| Mar 26 2021 |
2589 |
409.74 |
| Mar 19 2021 |
2577 |
409.74 |
| Mar 12 2021 |
2577 |
409.74 |
| Mar 05 2021 |
2577 |
409.74 |
| Feb 26 2021 |
2577 |
409.74 |
| Feb 19 2021 |
2551 |
409.74 |
| Feb 12 2021 |
2566 |
409.74 |
| Feb 05 2021 |
2569 |
409.74 |
| Jan 29 2021 |
2626 |
409.74 |
| Jan 22 2021 |
2604 |
409.74 |
| Jan 15 2021 |
2395 |
409.74 |
| Jan 08 2021 |
3199 |
409.74 |
| Jan 01 2021 |
3179 |
409.74 |
| Dec 25 2020 |
3258 |
409.74 |
| Dec 18 2020 |
3380 |
409.74 |
| Dec 11 2020 |
4143 |
409.74 |
| Dec 04 2020 |
4851 |
405.49 |
| Nov 27 2020 |
4720 |
402.88 |
| Nov 20 2020 |
5610 |
406.09 |
| Nov 13 2020 |
6078 |
406.09 |
| Nov 06 2020 |
6496 |
406.09 |
| Oct 30 2020 |
6873 |
404.22 |
| Oct 23 2020 |
7069 |
399.53 |
| Oct 16 2020 |
7396 |
399.53 |
| Oct 09 2020 |
8075 |
404.96 |
| Oct 02 2020 |
8079 |
401.16 |
| Sep 25 2020 |
8218 |
401.16 |
| Sep 18 2020 |
7669 |
389.9 |
| Sep 11 2020 |
7765 |
389.9 |
| Sep 04 2020 |
7869 |
389.9 |
| Aug 28 2020 |
7931 |
389.9 |
| Aug 21 2020 |
7970 |
389.9 |
| Aug 14 2020 |
7979 |
389.9 |
| Aug 07 2020 |
8057 |
389.9 |
| Jul 31 2020 |
8088 |
389.9 |
| Jul 24 2020 |
8088 |
389.9 |
| Jul 17 2020 |
8102 |
389.9 |
| Jul 10 2020 |
8126 |
389.9 |
| Jul 03 2020 |
8152 |
389.9 |
| Jun 26 2020 |
8152 |
389.9 |
| Jun 19 2020 |
8152 |
389.9 |
| Jun 12 2020 |
8158 |
389.9 |
| Jun 05 2020 |
8171 |
389.9 |
| May 29 2020 |
8182 |
389.9 |
| May 22 2020 |
8203 |
389.9 |
| May 15 2020 |
8203 |
389.9 |
| May 08 2020 |
8208 |
389.9 |
| May 01 2020 |
8210 |
389.9 |
| Apr 24 2020 |
8240 |
389.9 |
| Apr 17 2020 |
8240 |
389.9 |
| Apr 10 2020 |
8240 |
389.9 |
| Apr 03 2020 |
8240 |
389.9 |
| Mar 27 2020 |
8240 |
389.9 |
| Mar 20 2020 |
8245 |
389.9 |
| Mar 13 2020 |
8245 |
389.9 |
| Mar 06 2020 |
8245 |
389.9 |
| Feb 28 2020 |
8240 |
389.9 |
| Feb 21 2020 |
8277 |
389.9 |
| Feb 14 2020 |
8284 |
389.9 |
| Feb 07 2020 |
8292 |
389.9 |
| Jan 31 2020 |
8311 |
389.9 |
| Jan 24 2020 |
8008 |
389.9 |
| Jan 17 2020 |
8031 |
389.9 |
| Jan 10 2020 |
8514 |
389.9 |
| Jan 03 2020 |
8452 |
389.9 |
| Dec 27 2019 |
8455 |
389.9 |
| Dec 20 2019 |
8466 |
389.9 |
| Dec 13 2019 |
8489 |
389.9 |
| Dec 06 2019 |
8998 |
398.3 |
| Nov 29 2019 |
9193 |
398.3 |
| Nov 22 2019 |
9240 |
398.3 |
| Nov 15 2019 |
9283 |
398.3 |
| Nov 08 2019 |
9324 |
398.3 |
| Nov 01 2019 |
9563 |
400.33 |
| Oct 25 2019 |
9515 |
400.33 |
| Oct 18 2019 |
8668 |
393.36 |
| Oct 11 2019 |
8796 |
393.36 |
| Oct 04 2019 |
9149 |
397.06 |
| Sep 27 2019 |
12017 |
429.19 |
| Dec 01 2017 |
6836 |
367.31 |
| Nov 24 2017 |
6866 |
367.31 |
| Nov 17 2017 |
9564 |
401.35 |
| Nov 10 2017 |
9526 |
398.25 |
| Nov 03 2017 |
8470 |
386.02 |
| Oct 27 2017 |
8350 |
386.02 |
| Oct 20 2017 |
6997 |
368.76 |
| Oct 13 2017 |
6896 |
368.76 |
| Oct 06 2017 |
6818 |
368.76 |
| Sep 29 2017 |
6828 |
368.76 |
| Sep 22 2017 |
6814 |
368.76 |
| Sep 15 2017 |
6808 |
368.76 |
| Sep 08 2017 |
6759 |
368.76 |
| Sep 01 2017 |
6773 |
368.76 |
| Aug 25 2017 |
6787 |
368.76 |
| Aug 18 2017 |
6802 |
368.76 |
| Aug 11 2017 |
6778 |
368.76 |
| Aug 04 2017 |
6792 |
368.76 |
| Jul 28 2017 |
6790 |
368.76 |
| Jul 21 2017 |
6800 |
368.76 |
| Jul 14 2017 |
6808 |
368.76 |
| Jul 07 2017 |
6802 |
368.76 |
| Jun 30 2017 |
6811 |
368.76 |
| Jun 23 2017 |
6810 |
368.76 |
| Jun 16 2017 |
6803 |
368.76 |
| Jun 09 2017 |
6783 |
368.76 |
| Jun 02 2017 |
6781 |
368.76 |
| May 26 2017 |
6682 |
368.76 |
| May 19 2017 |
6700 |
368.76 |
| May 12 2017 |
6673 |
368.76 |
| May 05 2017 |
6661 |
368.76 |
| Apr 28 2017 |
6654 |
368.76 |
| Apr 21 2017 |
6638 |
368.76 |
| Apr 14 2017 |
6641 |
368.76 |
| Apr 07 2017 |
6642 |
368.76 |
| Mar 31 2017 |
6642 |
368.76 |
| Mar 24 2017 |
6642 |
368.76 |
| Mar 17 2017 |
6635 |
368.76 |
| Mar 10 2017 |
6641 |
368.76 |
| Mar 03 2017 |
6641 |
368.76 |
| Feb 24 2017 |
6642 |
368.76 |
| Feb 17 2017 |
6649 |
368.76 |
| Feb 10 2017 |
6665 |
368.76 |
| Feb 03 2017 |
6661 |
368.76 |
| Jan 27 2017 |
6677 |
368.76 |
| Jan 20 2017 |
6695 |
368.76 |
| Jan 13 2017 |
6700 |
368.76 |
| Jan 06 2017 |
6824 |
368.76 |
| Dec 30 2016 |
6871 |
368.76 |
| Dec 23 2016 |
6877 |
368.76 |
| Dec 16 2016 |
6870 |
368.76 |
| Dec 09 2016 |
6895 |
368.76 |
| Dec 02 2016 |
8077 |
382.37 |
| Nov 25 2016 |
8040 |
382.37 |
| Nov 18 2016 |
7746 |
378.57 |
| Nov 11 2016 |
9207 |
394.26 |
| Nov 04 2016 |
8134 |
382.41 |
| Oct 28 2016 |
7803 |
379.28 |
| Oct 21 2016 |
7527 |
375.3 |
| Oct 14 2016 |
5903 |
354.82 |
| Oct 07 2016 |
5515 |
348.36 |
| Sep 30 2016 |
5460 |
348.36 |
| Sep 23 2016 |
5361 |
348.36 |
| Sep 16 2016 |
5233 |
348.36 |
| Sep 09 2016 |
5251 |
348.36 |
| Sep 02 2016 |
5226 |
348.36 |
| Aug 26 2016 |
5231 |
348.36 |
| Aug 19 2016 |
5086 |
348.36 |
| Aug 12 2016 |
5078 |
348.36 |
| Aug 05 2016 |
5091 |
348.36 |
| Jul 29 2016 |
5091 |
348.36 |
| Jul 22 2016 |
5080 |
348.36 |
| Jun 28 2016 |
5081 |
348.36 |
| Jun 21 2016 |
5092 |
348.36 |
| Jun 14 2016 |
5092 |
348.36 |
| Jun 07 2016 |
5092 |
348.36 |
| May 31 2016 |
5092 |
348.36 |
| May 24 2016 |
5092 |
348.36 |
| May 17 2016 |
5087 |
348.36 |
| May 10 2016 |
5087 |
348.36 |
| May 03 2016 |
5087 |
348.36 |
| Apr 26 2016 |
5087 |
348.36 |
| Apr 19 2016 |
5084 |
348.36 |
| Apr 12 2016 |
5095 |
348.36 |
| Apr 05 2016 |
5095 |
348.36 |
| Mar 29 2016 |
5095 |
348.36 |
| Mar 22 2016 |
5094 |
348.36 |
| Mar 15 2016 |
5092 |
348.36 |
| Mar 08 2016 |
5097 |
348.36 |
| Mar 01 2016 |
5093 |
348.36 |
| Feb 23 2016 |
5086 |
348.36 |
| Feb 16 2016 |
5064 |
348.36 |
| Feb 09 2016 |
5064 |
348.36 |
| Feb 02 2016 |
5033 |
348.36 |
| Jan 26 2016 |
5047 |
348.36 |
| Jan 19 2016 |
5052 |
348.36 |
| Jan 12 2016 |
4781 |
348.36 |
| Jan 05 2016 |
4971 |
348.36 |
| Dec 29 2015 |
4967 |
348.36 |
| Dec 22 2015 |
4903 |
348.36 |
| Dec 15 2015 |
4838 |
348.36 |
| Dec 08 2015 |
4922 |
348.36 |
| Dec 01 2015 |
4876 |
348.36 |
| Nov 24 2015 |
4974 |
350.18 |
| Nov 17 2015 |
4451 |
345.08 |
| Nov 10 2015 |
4662 |
349.43 |
| Nov 03 2015 |
5631 |
363.92 |
| Oct 27 2015 |
5109 |
355.65 |
| Oct 20 2015 |
6030 |
370.81 |
| Oct 13 2015 |
5782 |
370.81 |
| Oct 06 2015 |
5828 |
370.81 |
| Sep 29 2015 |
3874 |
335.71 |
| Sep 22 2015 |
26475 |
325.05 |
| Sep 15 2015 |
31093 |
325.05 |
| Sep 14 2015 |
3332 |
325.05 |
| Sep 07 2015 |
3350 |
325.05 |
| Aug 31 2015 |
3328 |
325.05 |
| Aug 24 2015 |
3312 |
325.05 |
| Aug 17 2015 |
3314 |
325.05 |
| Aug 10 2015 |
3318 |
325.05 |
| Aug 03 2015 |
3318 |
325.05 |
| Jul 27 2015 |
3318 |
325.05 |
| Jul 20 2015 |
3318 |
325.05 |
| Jul 13 2015 |
3318 |
325.05 |
| Jul 06 2015 |
3318 |
325.05 |
| Jun 29 2015 |
3318 |
325.05 |
| Jun 22 2015 |
3318 |
325.05 |
| Jun 15 2015 |
3318 |
325.05 |
| Jun 08 2015 |
3353 |
325.05 |
| Jun 01 2015 |
3353 |
325.05 |
| May 25 2015 |
3353 |
325.05 |
| May 18 2015 |
3353 |
325.05 |
| May 11 2015 |
3353 |
325.05 |
| May 04 2015 |
3353 |
325.05 |
| Apr 27 2015 |
3351 |
325.05 |
| Apr 20 2015 |
3347 |
325.05 |
| Apr 13 2015 |
3347 |
325.05 |
| Apr 06 2015 |
3351 |
325.05 |
| Mar 30 2015 |
3351 |
325.05 |
| Mar 23 2015 |
3355 |
325.05 |
| Mar 16 2015 |
3352 |
325.05 |
| Mar 09 2015 |
3352 |
325.05 |
| Mar 02 2015 |
3351 |
325.05 |
| Feb 23 2015 |
3315 |
325.05 |
| Feb 16 2015 |
3317 |
325.05 |
| Feb 09 2015 |
3324 |
325.05 |
| Feb 02 2015 |
3328 |
325.05 |
| Jan 26 2015 |
3326 |
325.05 |
| Jan 19 2015 |
3310 |
325.05 |
| Jan 12 2015 |
3252 |
325.05 |
| Jan 05 2015 |
3373 |
325.05 |
| Dec 29 2014 |
3345 |
325.05 |
| Dec 22 2014 |
3361 |
325.05 |
| Dec 15 2014 |
2920 |
316.25 |
| Dec 08 2014 |
2929 |
316.25 |
| Jan 27 2014 |
5002 |
354.48 |
| Jan 20 2014 |
4982 |
354.48 |
| Jan 13 2014 |
4857 |
354.48 |
| Jan 06 2014 |
4822 |
354.48 |
| Dec 30 2013 |
4883 |
354.48 |
| Dec 23 2013 |
4729 |
354.48 |
| Dec 16 2013 |
4665 |
354.48 |
| Dec 09 2013 |
4665 |
354.48 |
| Dec 02 2013 |
3670 |
334.05 |
| Nov 25 2013 |
3511 |
329.61 |
| Nov 18 2013 |
3559 |
329.61 |
| Nov 11 2013 |
2962 |
316.66 |
| Nov 04 2013 |
2940 |
314.97 |
| Oct 28 2013 |
2722 |
310.09 |
| Oct 21 2013 |
2662 |
310.09 |
| Oct 14 2013 |
2646 |
310.09 |
| Oct 07 2013 |
2677 |
310.09 |
| Sep 30 2013 |
2675 |
310.09 |
| Sep 23 2013 |
2651 |
310.09 |
| Sep 16 2013 |
2688 |
310.09 |
| Sep 09 2013 |
2684 |
310.09 |
| Sep 02 2013 |
2707 |
310.09 |
| Aug 26 2013 |
2700 |
310.09 |
| Aug 19 2013 |
2707 |
310.09 |
| Aug 12 2013 |
2707 |
310.09 |
| Aug 05 2013 |
2708 |
310.09 |
| Jul 29 2013 |
2708 |
310.09 |
| Jul 22 2013 |
2716 |
310.09 |
| Jul 15 2013 |
2716 |
310.09 |
| Jul 08 2013 |
2715 |
310.09 |
| Jul 01 2013 |
2715 |
310.09 |
| Jun 24 2013 |
2715 |
310.09 |
| Jun 17 2013 |
2715 |
310.09 |
| Jun 10 2013 |
2715 |
310.09 |
| Jun 03 2013 |
2715 |
310.09 |
| May 27 2013 |
2715 |
310.09 |
| May 20 2013 |
2715 |
310.09 |
| May 13 2013 |
2715 |
310.09 |
| May 06 2013 |
2715 |
310.09 |
| Apr 29 2013 |
2715 |
310.09 |
| Apr 22 2013 |
2713 |
310.09 |
| Apr 15 2013 |
2717 |
310.09 |
| Apr 08 2013 |
2717 |
310.09 |
| Apr 01 2013 |
2717 |
310.09 |
| Mar 25 2013 |
2717 |
310.09 |
| Mar 18 2013 |
2717 |
310.09 |
| Mar 11 2013 |
2717 |
310.09 |
| Mar 04 2013 |
2717 |
310.09 |
| Feb 25 2013 |
2717 |
310.09 |
| Feb 18 2013 |
2723 |
310.09 |
| Feb 11 2013 |
2731 |
310.09 |
| Feb 04 2013 |
2674 |
308.54 |
| Jan 28 2013 |
2693 |
308.54 |
| Jan 21 2013 |
2696 |
308.54 |
| Jan 14 2013 |
2729 |
308.54 |
| Jan 07 2013 |
2701 |
308.54 |
| Dec 31 2012 |
2703 |
308.54 |
| Dec 24 2012 |
2708 |
308.54 |
| Dec 17 2012 |
2724 |
308.54 |
| Dec 10 2012 |
2766 |
310.12 |
| Dec 03 2012 |
2804 |
310.12 |
| Nov 26 2012 |
2679 |
308.62 |
| Nov 19 2012 |
3272 |
322.66 |
| Nov 12 2012 |
3288 |
322.66 |
| Nov 05 2012 |
3323 |
322.66 |
| Oct 29 2012 |
3369 |
322.66 |
| Oct 22 2012 |
3397 |
322.66 |
| Oct 15 2012 |
3383 |
322.66 |
| Oct 02 2012 |
4066 |
337.01 |
| Sep 26 2012 |
4301 |
340.54 |
| Sep 20 2012 |
4240 |
340.54 |
| Sep 13 2012 |
4211 |
340.54 |
| Jan 19 2012 |
4502 |
355.78 |
| Dec 29 2011 |
3713 |
341 |
| Dec 13 2011 |
3652 |
341 |
| Dec 09 2011 |
3670 |
341 |
| Dec 01 2011 |
3338 |
333.18 |
| Nov 25 2011 |
3357 |
333.16 |
| Nov 17 2011 |
3795 |
344.18 |
| Nov 10 2011 |
3841 |
344.23 |
| Nov 04 2011 |
3907 |
345.65 |
| Oct 28 2011 |
3625 |
339.16 |
| Oct 21 2011 |
3657 |
339.27 |
| Oct 14 2011 |
3629 |
339.21 |
| Oct 07 2011 |
3492 |
339.29 |
| Sep 30 2011 |
3626 |
342.21 |
| Sep 27 2011 |
3806 |
348.06 |
| Sep 23 2011 |
3752 |
348.1 |
| Sep 16 2011 |
4268 |
361.37 |
| Sep 09 2011 |
4188 |
361.35 |
| Jan 13 2011 |
4171 |
361.02 |
| Dec 28 2010 |
4336 |
361.01 |
| Dec 14 2010 |
4326 |
361 |
| Dec 03 2010 |
3357 |
339.47 |
| Nov 26 2010 |
3365 |
339.47 |
| Nov 19 2010 |
3468 |
342.78 |
| Nov 12 2010 |
3241 |
338.36 |
| Nov 04 2010 |
4159 |
360.84 |
| Oct 28 2010 |
3970 |
360.84 |
| Oct 22 2010 |
3915 |
360.84 |
| Oct 14 2010 |
4337 |
371.71 |
| Oct 05 2010 |
4196 |
374.78 |
| Sep 29 2010 |
4285 |
374.78 |
| Sep 24 2010 |
4160 |
374.78 |
| Sep 17 2010 |
3912 |
371.44 |
| Sep 10 2010 |
3847 |
371.44 |
| Aug 15 2010 |
2909 |
356.78 |
| Jan 29 2010 |
3868 |
371.44 |
| Jan 15 2010 |
3835 |
371.44 |
| Jan 08 2010 |
3732 |
371.44 |
| Dec 18 2009 |
3510 |
371.44 |
| Dec 09 2009 |
3462 |
371.44 |
| Dec 04 2009 |
3393 |
371.44 |
| Nov 27 2009 |
3418 |
371.44 |
| Nov 20 2009 |
3303 |
371.44 |
| Nov 13 2009 |
3101 |
370.35 |
| Nov 06 2009 |
4119 |
400.28 |
| Oct 30 2009 |
3339 |
361.91 |
