| Sep 15 2017 |
19544 |
499.3 |
| Sep 08 2017 |
19331 |
499.3 |
| Sep 01 2017 |
19356 |
499.3 |
| Aug 25 2017 |
19355 |
499.3 |
| Aug 18 2017 |
19394 |
499.3 |
| Aug 11 2017 |
19293 |
499.3 |
| Aug 04 2017 |
19323 |
499.3 |
| Jul 28 2017 |
19320 |
499.3 |
| Jul 21 2017 |
19343 |
499.3 |
| Jul 14 2017 |
19338 |
499.3 |
| Jul 07 2017 |
19332 |
499.3 |
| Jun 30 2017 |
19340 |
499.3 |
| Jun 23 2017 |
19340 |
499.3 |
| Jun 16 2017 |
19336 |
499.3 |
| Jun 09 2017 |
19310 |
499.3 |
| Jun 02 2017 |
19314 |
499.3 |
| May 26 2017 |
19144 |
499.3 |
| May 19 2017 |
19164 |
499.3 |
| May 12 2017 |
19102 |
499.3 |
| May 05 2017 |
19038 |
499.3 |
| Apr 28 2017 |
19009 |
499.3 |
| Apr 21 2017 |
18983 |
499.3 |
| Apr 14 2017 |
19016 |
499.3 |
| Apr 07 2017 |
19017 |
499.3 |
| Mar 31 2017 |
19017 |
499.3 |
| Mar 24 2017 |
19018 |
499.3 |
| Mar 17 2017 |
19009 |
499.3 |
| Mar 10 2017 |
19027 |
499.3 |
| Mar 03 2017 |
19027 |
499.3 |
| Feb 24 2017 |
19028 |
499.3 |
| Feb 17 2017 |
19046 |
499.3 |
| Feb 10 2017 |
19069 |
499.3 |
| Feb 03 2017 |
19062 |
499.3 |
| Jan 27 2017 |
19054 |
499.3 |
| Jan 20 2017 |
19079 |
499.3 |
| Jan 13 2017 |
19106 |
499.3 |
| Jan 06 2017 |
19362 |
499.3 |
| Dec 30 2016 |
19440 |
499.3 |
| Dec 23 2016 |
19444 |
499.3 |
| Dec 16 2016 |
19472 |
499.3 |
| Dec 09 2016 |
19574 |
499.3 |
| Dec 02 2016 |
19986 |
499.3 |
| Nov 25 2016 |
19876 |
499.3 |
| Nov 18 2016 |
20155 |
499.3 |
| Nov 11 2016 |
20474 |
499.3 |
| Nov 04 2016 |
20543 |
499.3 |
| Oct 28 2016 |
20506 |
499.3 |
| Oct 21 2016 |
20613 |
499.3 |
| Oct 14 2016 |
20571 |
499.3 |
| Oct 07 2016 |
20412 |
499.3 |
| Sep 30 2016 |
20347 |
499.3 |
| Sep 23 2016 |
19975 |
499.3 |
| Sep 22 2014 |
8940 |
410.82 |
| Sep 15 2014 |
8718 |
408.51 |
| Sep 08 2014 |
8780 |
409.16 |
| Sep 01 2014 |
9661 |
419.35 |
| Aug 25 2014 |
9676 |
419.35 |
| Aug 18 2014 |
9677 |
419.35 |
| Aug 11 2014 |
9677 |
419.35 |
| Aug 04 2014 |
9677 |
419.35 |
| Jul 28 2014 |
9677 |
419.35 |
| Jul 21 2014 |
9691 |
419.35 |
| Jul 14 2014 |
9692 |
419.35 |
| Jul 07 2014 |
9692 |
419.35 |
| Jun 30 2014 |
9692 |
419.35 |
| Jun 23 2014 |
9692 |
419.35 |
| Jun 16 2014 |
9692 |
419.35 |
| Jun 09 2014 |
9692 |
419.35 |
| Jun 02 2014 |
9692 |
419.35 |
| May 26 2014 |
9692 |
419.35 |
| May 19 2014 |
9692 |
419.35 |
| May 12 2014 |
9694 |
419.35 |
| May 05 2014 |
9694 |
419.35 |
| Apr 28 2014 |
9695 |
419.35 |
| Apr 21 2014 |
9695 |
419.35 |
| Apr 14 2014 |
9712 |
419.35 |
| Apr 07 2014 |
9712 |
419.35 |
| Mar 31 2014 |
9713 |
419.35 |
| Mar 24 2014 |
9713 |
419.35 |
| Mar 17 2014 |
9713 |
419.35 |
| Mar 10 2014 |
9713 |
419.35 |
| Mar 03 2014 |
9713 |
419.35 |
| Feb 24 2014 |
9709 |
419.35 |
| Feb 17 2014 |
9718 |
419.35 |
| Feb 10 2014 |
9716 |
419.35 |
| Feb 03 2014 |
9703 |
419.35 |
| Jan 27 2014 |
9762 |
419.35 |
| Jan 20 2014 |
9722 |
419.35 |
| Jan 13 2014 |
9561 |
419.35 |
| Jan 06 2014 |
9517 |
419.35 |
| Dec 30 2013 |
9620 |
419.35 |
| Dec 23 2013 |
9422 |
419.35 |
| Dec 16 2013 |
9308 |
419.35 |
| Dec 09 2013 |
9356 |
419.35 |
| Dec 02 2013 |
9529 |
419.35 |
| Nov 25 2013 |
9700 |
419.35 |
| Nov 18 2013 |
9782 |
419.35 |
| Nov 11 2013 |
9512 |
417.64 |
| Nov 04 2013 |
9452 |
417.64 |
| Oct 28 2013 |
9443 |
417.64 |
| Oct 21 2013 |
9261 |
417.64 |
| Oct 14 2013 |
10339 |
430.18 |
| Oct 07 2013 |
10272 |
430.18 |
| Sep 30 2013 |
10278 |
430.18 |
| Sep 23 2013 |
6828 |
387.63 |
| Sep 16 2013 |
6474 |
381.91 |
| Sep 09 2013 |
6486 |
381.91 |
| Sep 02 2013 |
4480 |
348.92 |
| Aug 26 2013 |
4462 |
348.92 |
| Aug 19 2013 |
4472 |
348.92 |
| Aug 12 2013 |
4473 |
348.92 |
| Aug 05 2013 |
4474 |
348.92 |
| Jul 29 2013 |
4474 |
348.92 |
| Jul 22 2013 |
4488 |
348.92 |
| Jul 15 2013 |
4488 |
348.92 |
| Jul 08 2013 |
4487 |
348.92 |
| Jul 01 2013 |
4487 |
348.92 |
| Jun 24 2013 |
4487 |
348.92 |
| Jun 17 2013 |
4487 |
348.92 |
| Jun 10 2013 |
4487 |
348.92 |
| Jun 03 2013 |
4487 |
348.92 |
| May 27 2013 |
4487 |
348.92 |
| May 20 2013 |
4487 |
348.92 |
| May 13 2013 |
4487 |
348.92 |
| May 06 2013 |
4487 |
348.92 |
| Apr 29 2013 |
4487 |
348.92 |
| Apr 22 2013 |
4482 |
348.92 |
| Apr 15 2013 |
4489 |
348.92 |
| Apr 08 2013 |
4489 |
348.92 |
| Apr 01 2013 |
4489 |
348.92 |
| Mar 25 2013 |
4490 |
348.92 |
| Mar 18 2013 |
4490 |
348.92 |
| Mar 11 2013 |
4490 |
348.92 |
| Mar 04 2013 |
4490 |
348.92 |
| Feb 25 2013 |
4490 |
348.92 |
| Feb 18 2013 |
4501 |
348.92 |
| Feb 11 2013 |
4509 |
348.92 |
| Feb 04 2013 |
4488 |
348.92 |
| Jan 28 2013 |
4512 |
348.92 |
| Jan 21 2013 |
4524 |
348.92 |
| Jan 14 2013 |
4578 |
348.92 |
| Jan 07 2013 |
4552 |
348.92 |
| Dec 31 2012 |
4567 |
348.92 |
| Dec 24 2012 |
4561 |
348.92 |
| Dec 17 2012 |
4572 |
348.92 |
| Dec 10 2012 |
4554 |
348.92 |
| Dec 03 2012 |
4619 |
348.92 |
| Nov 26 2012 |
4545 |
348.92 |
| Nov 19 2012 |
4601 |
348.92 |
| Nov 12 2012 |
4602 |
348.92 |
| Nov 05 2012 |
4637 |
348.92 |
| Oct 29 2012 |
4682 |
348.92 |
| Oct 22 2012 |
4697 |
348.92 |
| Oct 15 2012 |
4671 |
348.92 |
| Oct 02 2012 |
3859 |
332.75 |
| Sep 26 2012 |
3946 |
333.41 |
| Sep 20 2012 |
3958 |
334.49 |
| Sep 13 2012 |
3615 |
327.69 |
| Jan 19 2012 |
3766 |
340.91 |
| Dec 29 2011 |
3709 |
340.93 |
| Dec 13 2011 |
3646 |
340.95 |
| Dec 09 2011 |
3666 |
340.95 |
| Dec 01 2011 |
3650 |
340.96 |
| Nov 25 2011 |
3685 |
340.96 |
| Nov 17 2011 |
3642 |
340.97 |
| Nov 10 2011 |
3678 |
340.97 |
| Nov 04 2011 |
3694 |
340.98 |
| Oct 28 2011 |
3720 |
340.99 |
| Oct 21 2011 |
3741 |
340.99 |
| Oct 14 2011 |
3714 |
341 |
| Oct 07 2011 |
3571 |
341 |
| Sep 30 2011 |
3566 |
341.01 |
| Sep 27 2011 |
4863 |
370.08 |
| Sep 23 2011 |
4798 |
370.08 |
| Sep 16 2011 |
4692 |
370.08 |
| Nov 04 2010 |
3171 |
337.47 |
| Oct 28 2010 |
3032 |
337.47 |
| Oct 22 2010 |
2978 |
337.47 |
| Oct 14 2010 |
2805 |
334.85 |
| Oct 05 2010 |
2638 |
332.55 |
| Sep 29 2010 |
2669 |
332.55 |
| Sep 24 2010 |
2596 |
332.55 |
| Sep 17 2010 |
2545 |
332.55 |
| Sep 10 2010 |
2396 |
327.64 |
| Aug 15 2010 |
2123 |
327.64 |
| Jan 29 2010 |
2428 |
327.64 |
| Jan 15 2010 |
2391 |
327.64 |
| Jan 08 2010 |
2300 |
327.64 |
| Dec 18 2009 |
2133 |
327.64 |
| Dec 09 2009 |
2102 |
327.64 |
| Dec 04 2009 |
2055 |
327.64 |
| Nov 27 2009 |
2095 |
327.64 |
| Nov 20 2009 |
2026 |
327.64 |
| Nov 13 2009 |
1915 |
327.64 |
| Nov 06 2009 |
1901 |
327.64 |
| Oct 30 2009 |
2263 |
327.64 |
