| Dec 02 2013 |
21831 |
545.64 |
| Nov 25 2013 |
22202 |
545.64 |
| Nov 18 2013 |
22276 |
545.64 |
| Nov 11 2013 |
22302 |
545.64 |
| Nov 04 2013 |
20137 |
524.32 |
| Oct 28 2013 |
19969 |
524.32 |
| Oct 21 2013 |
19558 |
524.32 |
| Oct 14 2013 |
19577 |
524.32 |
| Oct 07 2013 |
23735 |
575.89 |
| Sep 30 2013 |
23544 |
575.89 |
| Sep 23 2013 |
23488 |
575.89 |
| Sep 16 2013 |
23185 |
575.89 |
| Sep 09 2013 |
21898 |
560.04 |
| Sep 02 2013 |
22041 |
560.04 |
| Aug 26 2013 |
21994 |
560.04 |
| Aug 19 2013 |
22015 |
560.04 |
| Aug 12 2013 |
22016 |
560.04 |
| Aug 05 2013 |
22018 |
560.04 |
| Jul 29 2013 |
22019 |
560.04 |
| Jul 22 2013 |
22065 |
560.04 |
| Jul 15 2013 |
22065 |
560.04 |
| Jul 08 2013 |
22065 |
560.04 |
| Jul 01 2013 |
22065 |
560.04 |
| Jun 24 2013 |
22066 |
560.04 |
| Jun 17 2013 |
22066 |
560.04 |
| Jun 10 2013 |
22066 |
560.04 |
| Jun 03 2013 |
22066 |
560.04 |
| May 27 2013 |
22066 |
560.04 |
| May 20 2013 |
22066 |
560.04 |
| May 13 2013 |
22066 |
560.04 |
| May 06 2013 |
22066 |
560.04 |
| Apr 29 2013 |
22066 |
560.04 |
| Apr 22 2013 |
22026 |
560.04 |
| Apr 15 2013 |
22033 |
560.04 |
| Apr 08 2013 |
22033 |
560.04 |
| Apr 01 2013 |
22033 |
560.04 |
| Mar 25 2013 |
22024 |
560.04 |
| Mar 18 2013 |
22024 |
560.04 |
| Mar 11 2013 |
22024 |
560.04 |
| Mar 04 2013 |
22024 |
560.04 |
| Feb 25 2013 |
22024 |
560.04 |
| Feb 18 2013 |
22024 |
560.04 |
| Feb 11 2013 |
22033 |
560.04 |
| Feb 04 2013 |
21999 |
560.04 |
| Jan 28 2013 |
22043 |
560.04 |
| Jan 21 2013 |
22068 |
560.04 |
| Jan 14 2013 |
22181 |
560.04 |
| Jan 07 2013 |
22132 |
560.04 |
| Dec 31 2012 |
22136 |
560.04 |
| Dec 24 2012 |
22142 |
560.04 |
| Dec 17 2012 |
22135 |
560.04 |
| Dec 10 2012 |
22196 |
563.64 |
| Dec 03 2012 |
22399 |
563.64 |
| Nov 26 2012 |
22305 |
563.64 |
| Nov 19 2012 |
20218 |
536.28 |
| Nov 12 2012 |
17478 |
502.99 |
| Nov 05 2012 |
17464 |
502.99 |
| Oct 29 2012 |
16639 |
492.42 |
| Oct 22 2012 |
15122 |
476.74 |
| Oct 15 2012 |
13922 |
465.88 |
| Oct 02 2012 |
11453 |
442.27 |
| Sep 26 2012 |
11434 |
442.27 |
| Sep 20 2012 |
11330 |
442.27 |
| Sep 13 2012 |
11191 |
442.27 |
| Jan 19 2012 |
13804 |
481.05 |
| Dec 29 2011 |
13712 |
481.14 |
| Dec 13 2011 |
13559 |
481.2 |
| Dec 09 2011 |
13592 |
481.22 |
| Dec 01 2011 |
13571 |
481.25 |
| Nov 25 2011 |
13745 |
481.27 |
| Nov 17 2011 |
14662 |
493.12 |
| Nov 10 2011 |
16036 |
507.1 |
| Nov 04 2011 |
16046 |
507.37 |
| Oct 28 2011 |
26308 |
661.33 |
| Oct 21 2011 |
26426 |
661.34 |
| Oct 14 2011 |
26246 |
661.35 |
| Oct 07 2011 |
25748 |
661.36 |
| Sep 30 2011 |
25449 |
661.37 |
| Sep 27 2011 |
26070 |
705.37 |
| Sep 23 2011 |
26015 |
705.25 |
| Sep 16 2011 |
24013 |
663.45 |
| Sep 09 2011 |
22177 |
636.91 |
| Jan 13 2011 |
21740 |
634.5 |
| Dec 28 2010 |
21933 |
634.42 |
| Dec 14 2010 |
21691 |
634.36 |
| Dec 03 2010 |
21936 |
634.32 |
| Nov 26 2010 |
21986 |
634.29 |
| Nov 19 2010 |
21911 |
634.26 |
| Nov 12 2010 |
20389 |
612.69 |
| Nov 04 2010 |
20680 |
612.91 |
| Oct 28 2010 |
20161 |
613.09 |
| Oct 22 2010 |
20022 |
613.24 |
| Oct 14 2010 |
19746 |
613.43 |
| Oct 05 2010 |
18744 |
622 |
| Sep 29 2010 |
19292 |
622 |
| Sep 24 2010 |
18482 |
622 |
| Sep 17 2010 |
17657 |
622 |
| Sep 10 2010 |
18106 |
642.83 |
| Aug 15 2010 |
14726 |
642.83 |
| Jan 29 2010 |
18067 |
642.83 |
| Jan 15 2010 |
18006 |
642.83 |
| Jan 08 2010 |
17854 |
642.83 |
| Dec 18 2009 |
17336 |
642.83 |
| Dec 09 2009 |
17117 |
642.83 |
| Dec 04 2009 |
16647 |
642.83 |
| Nov 27 2009 |
16424 |
642.83 |
| Nov 20 2009 |
15841 |
642.83 |
