Apr 19 2024 |
4214 |
440.66 |
Apr 18 2024 |
4214 |
440.66 |
Apr 11 2024 |
4227 |
440.66 |
Apr 04 2024 |
4227 |
440.66 |
Mar 28 2024 |
4227 |
440.66 |
Mar 21 2024 |
4227 |
440.66 |
Mar 14 2024 |
4227 |
440.66 |
Mar 07 2024 |
4227 |
440.66 |
Feb 29 2024 |
4227 |
440.66 |
Feb 22 2024 |
4232 |
440.66 |
Feb 15 2024 |
4237 |
440.66 |
Feb 08 2024 |
4236 |
440.66 |
Feb 01 2024 |
4240 |
440.66 |
Jan 25 2024 |
4235 |
440.66 |
Jan 18 2024 |
4261 |
440.66 |
Jan 11 2024 |
4351 |
440.66 |
Jan 04 2024 |
4365 |
440.66 |
Dec 28 2023 |
4358 |
440.66 |
Dec 21 2023 |
4355 |
440.66 |
Dec 14 2023 |
4369 |
440.66 |
Dec 07 2023 |
4395 |
440.66 |
Nov 16 2023 |
2654 |
378.67 |
Nov 09 2023 |
2534 |
378.67 |
Nov 02 2023 |
2480 |
378.67 |
Oct 26 2023 |
2468 |
378.67 |
Oct 19 2023 |
2520 |
378.67 |
Oct 12 2023 |
2485 |
378.67 |
Oct 05 2023 |
2427 |
378.67 |
Sep 28 2023 |
2324 |
378.67 |
Sep 21 2023 |
2288 |
378.67 |
Sep 14 2023 |
2239 |
378.67 |
Sep 07 2023 |
2185 |
378.67 |
Aug 31 2023 |
2158 |
378.67 |
Aug 24 2023 |
2120 |
378.67 |
Aug 17 2023 |
2140 |
378.67 |
Aug 10 2023 |
2143 |
378.67 |
Aug 03 2023 |
2141 |
378.67 |
Jul 27 2023 |
2129 |
378.67 |
Jul 20 2023 |
2153 |
378.67 |
Jul 13 2023 |
2153 |
378.67 |
Jul 06 2023 |
2146 |
378.67 |
Jun 29 2023 |
2136 |
378.67 |
Jun 22 2023 |
2136 |
378.67 |
Jun 15 2023 |
2136 |
378.67 |
Jun 08 2023 |
2141 |
378.67 |
Jun 01 2023 |
2122 |
378.67 |
May 25 2023 |
2102 |
378.67 |
May 18 2023 |
2102 |
378.67 |
May 11 2023 |
2102 |
378.67 |
May 04 2023 |
2099 |
378.67 |
Apr 27 2023 |
2102 |
378.67 |
Apr 20 2023 |
2102 |
378.67 |
Apr 13 2023 |
2102 |
378.67 |
Apr 06 2023 |
2104 |
378.67 |
Mar 30 2023 |
2131 |
378.67 |
Mar 23 2023 |
2131 |
378.67 |
Mar 16 2023 |
2131 |
378.67 |
Mar 09 2023 |
2131 |
378.67 |
Mar 02 2023 |
2103 |
378.67 |
Feb 23 2023 |
2103 |
378.67 |
Feb 16 2023 |
2111 |
378.67 |
Feb 09 2023 |
2128 |
378.67 |
Feb 02 2023 |
2139 |
378.67 |
Jan 26 2023 |
2137 |
378.67 |
Jan 19 2023 |
2152 |
378.67 |
Jan 12 2023 |
2080 |
378.67 |
Jan 05 2023 |
2406 |
378.67 |
Dec 29 2022 |
2401 |
378.67 |
Dec 22 2022 |
3283 |
332.84 |
Dec 15 2022 |
3271 |
332.84 |
Dec 08 2022 |
3263 |
332.84 |
Dec 01 2022 |
3217 |
332.84 |
Nov 24 2022 |
3231 |
332.84 |
Nov 17 2022 |
3140 |
332.84 |
Nov 10 2022 |
3063 |
332.84 |
Nov 03 2022 |
2955 |
332.84 |
Oct 27 2022 |
2706 |
332.84 |
Oct 20 2022 |
2642 |
332.84 |
Oct 13 2022 |
2606 |
332.84 |
Oct 06 2022 |
2571 |
332.84 |
Sep 29 2022 |
2525 |
332.84 |
Sep 22 2022 |
2521 |
332.84 |
Sep 15 2022 |
2494 |
332.84 |
Sep 08 2022 |
2490 |
332.84 |
Sep 01 2022 |
2492 |
332.84 |
Aug 25 2022 |
2491 |
332.84 |
Aug 18 2022 |
2491 |
332.84 |
Aug 11 2022 |
2497 |
332.84 |
Aug 04 2022 |
2487 |
332.84 |
Jul 28 2022 |
2487 |
332.84 |
Jul 21 2022 |
2487 |
332.84 |
Jul 14 2022 |
2487 |
332.84 |
Jul 07 2022 |
2487 |
332.84 |
Jun 30 2022 |
2487 |
332.84 |
Jun 23 2022 |
2478 |
332.84 |
Jun 16 2022 |
2478 |
332.84 |
Jun 09 2022 |
2480 |
332.84 |
Jun 02 2022 |
2480 |
332.84 |
May 26 2022 |
2480 |
332.84 |
May 19 2022 |
2480 |
332.84 |
May 12 2022 |
2480 |
332.84 |
May 05 2022 |
2480 |
332.84 |
Apr 28 2022 |
2478 |
332.84 |
Apr 21 2022 |
2478 |
332.84 |
Apr 14 2022 |
2478 |
332.84 |
Apr 07 2022 |
2478 |
332.84 |
Mar 31 2022 |
2478 |
332.84 |
Mar 24 2022 |
2478 |
332.84 |
Mar 17 2022 |
2476 |
332.84 |
Mar 10 2022 |
2476 |
332.84 |
Mar 03 2022 |
2476 |
332.84 |
Feb 24 2022 |
2465 |
332.84 |
Feb 17 2022 |
2466 |
332.84 |
Feb 10 2022 |
2472 |
332.84 |
Feb 03 2022 |
2480 |
332.84 |
Jan 27 2022 |
2485 |
332.84 |
Jan 20 2022 |
2403 |
332.84 |
Jan 13 2022 |
2431 |
332.84 |
Jan 06 2022 |
2531 |
332.84 |
Dec 30 2021 |
2548 |
332.84 |
Dec 23 2021 |
2565 |
332.84 |
Dec 16 2021 |
2573 |
332.84 |
Dec 09 2021 |
2594 |
332.84 |
Dec 02 2021 |
2494 |
327.03 |
Nov 25 2021 |
2523 |
327.03 |
Nov 18 2021 |
2534 |
327.03 |
Nov 11 2021 |
1809 |
327.03 |
Nov 04 2021 |
3262 |
349.45 |
Oct 28 2021 |
3223 |
344.87 |
Oct 21 2021 |
3375 |
349.3 |
Oct 14 2021 |
3246 |
343.57 |
Oct 07 2021 |
3141 |
343.57 |
Sep 30 2021 |
3024 |
338.05 |
Sep 23 2021 |
3068 |
338.05 |
Sep 16 2021 |
3138 |
338.05 |
Sep 09 2021 |
3172 |
338.05 |
Sep 02 2021 |
3208 |
338.05 |
Aug 26 2021 |
3206 |
338.05 |
Aug 19 2021 |
3212 |
338.05 |
Aug 12 2021 |
3219 |
338.05 |
Aug 05 2021 |
3228 |
338.05 |
Jul 29 2021 |
3231 |
338.05 |
Jun 03 2021 |
2945 |
338.05 |
Nov 06 2020 |
3880 |
348.08 |
Oct 30 2020 |
3893 |
342.43 |
Oct 23 2020 |
4425 |
349.3 |
Oct 16 2020 |
4330 |
343.57 |
Oct 09 2020 |
4497 |
343.57 |
Oct 02 2020 |
4337 |
338.05 |
Sep 25 2020 |
4418 |
338.05 |
Sep 18 2020 |
4554 |
338.05 |
Sep 11 2020 |
4600 |
338.05 |
Sep 04 2020 |
4653 |
338.05 |
Aug 28 2020 |
4674 |
338.05 |
Aug 21 2020 |
4702 |
338.05 |
Aug 14 2020 |
4706 |
338.05 |
Aug 07 2020 |
4750 |
338.05 |
Jul 31 2020 |
4769 |
338.05 |
Jul 24 2020 |
4769 |
338.05 |
Jul 17 2020 |
4780 |
338.05 |
Jul 10 2020 |
4798 |
338.05 |
Jul 03 2020 |
4818 |
338.05 |
Jun 26 2020 |
4818 |
338.05 |
Jun 19 2020 |
4818 |
338.05 |
Jun 12 2020 |
4820 |
338.05 |
Jun 05 2020 |
4825 |
338.05 |
May 29 2020 |
4836 |
338.05 |
May 22 2020 |
4842 |
338.05 |
May 15 2020 |
4842 |
338.05 |
May 08 2020 |
4843 |
338.05 |
May 01 2020 |
4844 |
338.05 |
Apr 24 2020 |
4856 |
338.05 |
Apr 17 2020 |
4856 |
338.05 |
Apr 10 2020 |
4856 |
338.05 |
Apr 03 2020 |
4856 |
338.05 |
Mar 27 2020 |
4856 |
338.05 |
Mar 20 2020 |
4857 |
338.05 |
Mar 13 2020 |
4857 |
338.05 |
Mar 06 2020 |
4857 |
338.05 |
Feb 28 2020 |
4871 |
338.05 |
Feb 21 2020 |
4886 |
338.05 |
Feb 14 2020 |
4889 |
338.05 |
Feb 07 2020 |
4891 |
338.05 |
Jan 31 2020 |
4907 |
338.05 |
Jan 24 2020 |
4670 |
338.05 |
Jan 17 2020 |
4684 |
338.05 |
Jan 10 2020 |
5057 |
338.05 |
Jan 03 2020 |
5037 |
338.05 |
Dec 27 2019 |
5047 |
338.05 |
Dec 20 2019 |
5047 |
338.05 |
Dec 13 2019 |
4454 |
326.42 |
Dec 06 2019 |
4030 |
320.63 |
Nov 29 2019 |
3804 |
314.09 |
Nov 22 2019 |
3838 |
314.09 |
Nov 15 2019 |
3860 |
314.09 |
Nov 08 2019 |
3489 |
306.35 |
Nov 01 2019 |
3494 |
306.35 |
Oct 25 2019 |
3513 |
307.55 |
Oct 18 2019 |
3403 |
306.02 |
Oct 11 2019 |
3438 |
306.02 |
Oct 04 2019 |
3487 |
306.02 |
Sep 27 2019 |
3496 |
306.02 |
Sep 20 2019 |
3447 |
306.02 |
Sep 13 2019 |
3467 |
306.02 |
Sep 06 2019 |
3345 |
306.02 |
Aug 30 2019 |
3388 |
306.02 |
Aug 23 2019 |
3402 |
306.02 |
Aug 16 2019 |
3377 |
306.02 |
Aug 09 2019 |
3377 |
306.02 |
Aug 02 2019 |
3377 |
306.02 |
Jul 26 2019 |
3371 |
306.02 |
Jul 19 2019 |
3377 |
306.02 |
Jul 12 2019 |
3390 |
306.02 |
Jul 05 2019 |
3394 |
306.02 |
Jun 28 2019 |
3394 |
306.02 |
Jun 21 2019 |
3395 |
306.02 |
Jun 14 2019 |
3383 |
306.02 |
Jun 07 2019 |
3388 |
306.02 |
May 31 2019 |
3391 |
306.02 |
May 24 2019 |
3391 |
306.02 |
May 17 2019 |
3399 |
306.02 |
May 10 2019 |
3397 |
306.02 |
May 03 2019 |
3405 |
306.02 |
Apr 26 2019 |
3406 |
306.02 |
Apr 19 2019 |
3412 |
306.02 |
Apr 12 2019 |
3413 |
306.02 |
Apr 05 2019 |
3413 |
306.02 |
Mar 29 2019 |
3413 |
306.02 |
Mar 22 2019 |
3412 |
306.02 |
Mar 15 2019 |
3417 |
306.02 |
Mar 08 2019 |
3412 |
306.02 |
Mar 01 2019 |
3414 |
306.02 |
Feb 22 2019 |
3413 |
306.02 |
Feb 15 2019 |
3423 |
306.02 |
Feb 08 2019 |
3414 |
306.02 |
Feb 01 2019 |
3424 |
306.02 |
Jan 25 2019 |
3429 |
306.02 |
Jan 18 2019 |
3205 |
306.02 |
Jan 11 2019 |
3469 |
306.02 |
Jan 04 2019 |
3493 |
306.02 |
Dec 28 2018 |
3503 |
306.02 |
Dec 21 2018 |
3474 |
306.02 |
Dec 14 2018 |
3822 |
314.59 |
Dec 07 2018 |
3705 |
310.82 |
Nov 30 2018 |
4045 |
317.75 |
Nov 23 2018 |
4050 |
317.75 |
Nov 16 2018 |
4234 |
320.5 |
Nov 09 2018 |
4482 |
327.14 |
Nov 02 2018 |
4376 |
324.61 |
Oct 26 2018 |
4243 |
324.61 |
Oct 19 2018 |
4263 |
324.61 |
Oct 12 2018 |
4296 |
324.61 |
Oct 05 2018 |
4189 |
324.61 |
Sep 28 2018 |
4196 |
324.61 |
Sep 21 2018 |
4221 |
324.61 |
Sep 14 2018 |
4171 |
324.61 |
Sep 07 2018 |
4169 |
324.61 |
Aug 31 2018 |
4146 |
324.61 |
Aug 24 2018 |
4139 |
324.61 |
Aug 17 2018 |
4146 |
324.61 |
Aug 10 2018 |
4150 |
324.61 |
Aug 03 2018 |
4160 |
324.61 |
Jul 27 2018 |
4166 |
324.61 |
Jul 20 2018 |
4168 |
324.61 |
Jul 13 2018 |
4167 |
324.61 |
Jul 06 2018 |
4170 |
324.61 |
Jun 29 2018 |
4204 |
324.61 |
Jun 22 2018 |
4204 |
324.61 |
Jun 15 2018 |
4207 |
324.61 |
Jun 08 2018 |
4216 |
324.61 |
Jun 01 2018 |
4213 |
324.61 |
May 25 2018 |
4226 |
324.61 |
May 18 2018 |
4225 |
324.61 |
May 11 2018 |
4236 |
324.61 |
May 04 2018 |
4270 |
324.61 |
Apr 27 2018 |
4268 |
324.61 |
Apr 20 2018 |
4285 |
324.61 |
Apr 13 2018 |
4283 |
324.61 |
Apr 06 2018 |
4283 |
324.61 |
Mar 30 2018 |
4284 |
324.61 |
Mar 23 2018 |
4284 |
324.61 |
Mar 16 2018 |
4278 |
324.61 |
Mar 09 2018 |
4278 |
324.61 |
Mar 02 2018 |
4278 |
324.61 |
Feb 23 2018 |
4277 |
324.61 |
Feb 16 2018 |
4281 |
324.61 |
Feb 09 2018 |
4276 |
324.61 |
Feb 02 2018 |
4291 |
324.61 |
Jan 26 2018 |
4309 |
324.61 |
Jan 19 2018 |
4310 |
324.61 |
Jan 12 2018 |
4093 |
324.61 |
Jan 05 2018 |
4253 |
324.61 |
Dec 29 2017 |
4261 |
324.61 |
Dec 22 2017 |
4255 |
324.61 |
Dec 15 2017 |
4440 |
328.96 |
Dec 08 2017 |
4215 |
321.35 |
Dec 01 2017 |
4256 |
321.35 |
Nov 24 2017 |
4272 |
321.35 |
Nov 17 2017 |
3950 |
315.62 |
Nov 10 2017 |
3578 |
306.12 |
Nov 03 2017 |
3555 |
306.12 |
Oct 27 2017 |
3460 |
306.12 |
Oct 20 2017 |
3476 |
306.12 |
Oct 13 2017 |
3432 |
306.12 |
Oct 06 2017 |
3370 |
306.12 |
Sep 29 2017 |
3855 |
318.06 |
Sep 22 2017 |
3856 |
318.06 |
Sep 15 2017 |
3896 |
318.06 |
Sep 08 2017 |
4264 |
326.97 |
Sep 01 2017 |
4280 |
326.97 |
Aug 25 2017 |
4290 |
326.97 |
Aug 18 2017 |
4291 |
326.97 |
Aug 11 2017 |
4273 |
326.97 |
Aug 04 2017 |
4281 |
326.97 |
Jul 28 2017 |
4279 |
326.97 |
Jul 21 2017 |
4289 |
326.97 |
Jul 14 2017 |
4297 |
326.97 |
Jul 07 2017 |
4298 |
326.97 |
Jun 30 2017 |
4303 |
326.97 |
Jun 23 2017 |
4304 |
326.97 |
Jun 16 2017 |
4313 |
326.97 |
Jun 09 2017 |
4302 |
326.97 |
Jun 02 2017 |
4298 |
326.97 |
May 26 2017 |
4736 |
337.39 |
May 19 2017 |
4757 |
337.39 |
May 12 2017 |
4734 |
337.39 |
May 05 2017 |
4733 |
337.39 |
Apr 28 2017 |
4730 |
337.39 |
Apr 21 2017 |
4714 |
337.39 |
Apr 14 2017 |
4723 |
337.39 |
Apr 07 2017 |
4723 |
337.39 |
Mar 31 2017 |
4723 |
337.39 |
Mar 24 2017 |
4723 |
337.39 |
Mar 17 2017 |
4720 |
337.39 |
Mar 10 2017 |
4726 |
337.39 |
Mar 03 2017 |
4726 |
337.39 |
Feb 24 2017 |
4730 |
337.39 |
Feb 17 2017 |
4736 |
337.39 |
Feb 10 2017 |
4744 |
337.39 |
Feb 03 2017 |
4740 |
337.39 |
Jan 27 2017 |
4752 |
337.39 |
Jan 20 2017 |
4769 |
337.39 |
Jan 13 2017 |
4774 |
337.39 |
Jan 06 2017 |
4870 |
337.39 |
Dec 30 2016 |
4908 |
337.39 |
Dec 23 2016 |
4913 |
337.39 |
Dec 16 2016 |
4909 |
337.39 |
Dec 09 2016 |
4898 |
337.39 |
Dec 02 2016 |
4952 |
337.39 |
Nov 25 2016 |
4943 |
337.39 |
Nov 18 2016 |
4927 |
337.39 |
Nov 11 2016 |
4995 |
337.39 |
Nov 04 2016 |
4977 |
337.39 |
Oct 28 2016 |
4930 |
337.39 |
Oct 21 2016 |
4960 |
337.39 |
Oct 14 2016 |
4854 |
337.39 |
Oct 07 2016 |
4905 |
337.39 |
Dec 01 2015 |
8869 |
401.82 |
Nov 24 2015 |
5665 |
361.72 |
Nov 17 2015 |
5476 |
361.93 |
Nov 10 2015 |
4866 |
352.62 |
Nov 03 2015 |
4012 |
336.5 |
Oct 27 2015 |
3981 |
335.05 |
Oct 20 2015 |
3821 |
332.98 |
Oct 13 2015 |
3659 |
332.98 |
Oct 06 2015 |
3716 |
332.98 |
Sep 29 2015 |
3760 |
332.98 |
Sep 22 2015 |
29729 |
332.98 |
Sep 15 2015 |
7653 |
332.98 |
Sep 14 2015 |
3689 |
332.98 |
Sep 07 2015 |
3705 |
332.98 |
Aug 31 2015 |
3683 |
332.98 |
Aug 24 2015 |
3666 |
332.98 |
Aug 17 2015 |
3669 |
332.98 |
Aug 10 2015 |
3673 |
332.98 |
Aug 03 2015 |
3673 |
332.98 |
Jul 27 2015 |
3673 |
332.98 |
Jul 20 2015 |
3673 |
332.98 |
Jul 13 2015 |
3673 |
332.98 |
Jul 06 2015 |
3673 |
332.98 |
Jun 29 2015 |
3673 |
332.98 |
Jun 22 2015 |
3673 |
332.98 |
Jun 15 2015 |
3673 |
332.98 |
Jun 08 2015 |
3712 |
332.98 |
Jun 01 2015 |
3712 |
332.98 |
May 25 2015 |
3712 |
332.98 |
May 18 2015 |
3712 |
332.98 |
May 11 2015 |
3712 |
332.98 |
May 04 2015 |
3712 |
332.98 |
Apr 27 2015 |
3710 |
332.98 |
Apr 20 2015 |
3705 |
332.98 |
Apr 13 2015 |
3705 |
332.98 |
Apr 06 2015 |
3710 |
332.98 |
Mar 30 2015 |
3710 |
332.98 |
Mar 23 2015 |
3715 |
332.98 |
Mar 16 2015 |
3711 |
332.98 |
Mar 09 2015 |
3711 |
332.98 |
Mar 02 2015 |
3708 |
332.98 |
Feb 23 2015 |
3669 |
332.98 |
Feb 16 2015 |
3670 |
332.98 |
Feb 09 2015 |
3678 |
332.98 |
Feb 02 2015 |
3681 |
332.98 |
Jan 26 2015 |
3684 |
332.98 |
Jan 19 2015 |
3674 |
332.98 |
Jan 12 2015 |
3599 |
332.98 |
Jan 05 2015 |
3732 |
332.98 |
Dec 29 2014 |
3697 |
332.98 |
Dec 22 2014 |
3726 |
332.98 |
Dec 15 2014 |
3627 |
332.98 |
Dec 08 2014 |
3517 |
330.4 |
Dec 01 2014 |
3564 |
330.4 |
Nov 24 2014 |
3787 |
335.02 |
Nov 17 2014 |
3822 |
335.58 |
Nov 10 2014 |
4003 |
338.51 |
Nov 03 2014 |
4275 |
344.92 |
Oct 27 2014 |
4408 |
347.2 |
Oct 20 2014 |
4606 |
349.53 |
Oct 13 2014 |
4715 |
352.77 |
Oct 06 2014 |
4745 |
352.77 |
Sep 29 2014 |
4795 |
352.77 |
Sep 22 2014 |
5801 |
368.64 |
Sep 15 2014 |
5771 |
368.64 |
Sep 08 2014 |
5793 |
368.64 |
Sep 01 2014 |
5810 |
368.64 |
Aug 25 2014 |
5823 |
368.64 |
Aug 18 2014 |
5828 |
368.64 |
Aug 11 2014 |
5828 |
368.64 |
Aug 04 2014 |
5828 |
368.64 |
Jul 28 2014 |
5828 |
368.64 |
Jul 21 2014 |
5838 |
368.64 |
Jul 14 2014 |
5838 |
368.64 |
Jul 07 2014 |
5838 |
368.64 |
Jun 30 2014 |
5838 |
368.64 |
Jun 23 2014 |
5837 |
368.64 |
Jun 16 2014 |
5837 |
368.64 |
Jun 09 2014 |
5837 |
368.64 |
Jun 02 2014 |
5837 |
368.64 |
May 26 2014 |
5837 |
368.64 |
May 19 2014 |
5837 |
368.64 |
May 12 2014 |
5837 |
368.64 |
May 05 2014 |
5837 |
368.64 |
Apr 28 2014 |
5838 |
368.64 |
Apr 21 2014 |
5838 |
368.64 |
Apr 14 2014 |
5848 |
368.64 |
Apr 07 2014 |
5848 |
368.64 |
Mar 31 2014 |
5849 |
368.64 |
Mar 24 2014 |
5849 |
368.64 |
Mar 17 2014 |
5849 |
368.64 |
Mar 10 2014 |
5849 |
368.64 |
Mar 03 2014 |
5849 |
368.64 |
Feb 24 2014 |
5846 |
368.64 |
Feb 17 2014 |
5851 |
368.64 |
Feb 10 2014 |
5849 |
368.64 |
Feb 03 2014 |
5842 |
368.64 |
Jan 27 2014 |
5900 |
368.64 |
Jan 20 2014 |
5867 |
368.64 |
Jan 13 2014 |
5738 |
368.64 |
Jan 06 2014 |
5698 |
368.64 |
Dec 30 2013 |
5764 |
368.64 |
Dec 23 2013 |
5604 |
368.64 |
Dec 16 2013 |
5529 |
368.64 |
Dec 09 2013 |
4954 |
359.47 |
Dec 02 2013 |
5422 |
365.36 |
Nov 25 2013 |
5641 |
367.03 |
Nov 18 2013 |
5760 |
368.35 |
Nov 11 2013 |
5003 |
356.9 |
Nov 04 2013 |
5023 |
356.9 |
Oct 28 2013 |
5193 |
359.38 |
Oct 21 2013 |
5070 |
359.38 |
Oct 14 2013 |
9289 |
418.4 |
Oct 07 2013 |
9245 |
418.4 |
Sep 30 2013 |
6099 |
376.11 |
Sep 23 2013 |
5598 |
368.76 |
Sep 16 2013 |
5186 |
360.81 |
Sep 09 2013 |
5190 |
360.81 |
Sep 02 2013 |
5230 |
360.81 |
Aug 26 2013 |
5204 |
360.81 |
Aug 19 2013 |
5215 |
360.81 |
Aug 12 2013 |
5215 |
360.81 |
Aug 05 2013 |
5216 |
360.81 |
Jul 29 2013 |
5216 |
360.81 |
Jul 22 2013 |
5233 |
360.81 |
Jul 15 2013 |
5233 |
360.81 |
Jul 08 2013 |
5232 |
360.81 |
Jul 01 2013 |
5232 |
360.81 |
Jun 24 2013 |
5232 |
360.81 |
Jun 17 2013 |
5232 |
360.81 |
Jun 10 2013 |
5232 |
360.81 |
Jun 03 2013 |
5232 |
360.81 |
May 27 2013 |
5232 |
360.81 |
May 20 2013 |
5232 |
360.81 |
May 13 2013 |
5232 |
360.81 |
May 06 2013 |
5232 |
360.81 |
Apr 29 2013 |
5232 |
360.81 |
Apr 22 2013 |
5223 |
360.81 |
Apr 15 2013 |
5231 |
360.81 |
Apr 08 2013 |
5231 |
360.81 |
Apr 01 2013 |
5231 |
360.81 |
Mar 25 2013 |
5231 |
360.81 |
Mar 18 2013 |
5231 |
360.81 |
Mar 11 2013 |
5231 |
360.81 |
Mar 04 2013 |
5231 |
360.81 |
Feb 25 2013 |
5231 |
360.81 |
Feb 18 2013 |
5238 |
360.81 |
Feb 11 2013 |
5246 |
360.81 |
Feb 04 2013 |
5221 |
360.81 |
Jan 28 2013 |
5251 |
360.81 |
Jan 21 2013 |
5264 |
360.81 |
Jan 14 2013 |
5323 |
360.81 |
Jan 07 2013 |
5286 |
360.81 |
Dec 31 2012 |
5294 |
360.81 |
Dec 24 2012 |
5289 |
360.81 |
Dec 17 2012 |
5295 |
360.81 |
Dec 10 2012 |
5270 |
360.81 |
Dec 03 2012 |
5323 |
360.81 |
Nov 26 2012 |
10062 |
425.84 |
Nov 19 2012 |
5901 |
370.76 |
Nov 12 2012 |
5900 |
370.76 |
Nov 05 2012 |
5915 |
370.76 |
Oct 29 2012 |
5982 |
370.76 |
Oct 22 2012 |
6010 |
370.76 |
Oct 15 2012 |
5962 |
370.76 |
Oct 02 2012 |
5684 |
366.33 |
Sep 26 2012 |
5395 |
360.87 |
Sep 20 2012 |
13980 |
472.65 |
Sep 13 2012 |
13797 |
472.65 |
Jan 19 2012 |
13033 |
472.65 |
Dec 29 2011 |
12939 |
472.65 |
Dec 13 2011 |
12786 |
472.65 |
Dec 09 2011 |
12806 |
472.65 |
Dec 01 2011 |
12807 |
472.65 |
Nov 25 2011 |
12994 |
472.65 |
Nov 17 2011 |
12917 |
472.65 |
Nov 10 2011 |
13123 |
472.65 |
Nov 04 2011 |
13102 |
472.65 |
Oct 28 2011 |
13012 |
472.65 |
Oct 21 2011 |
13143 |
472.65 |
Oct 14 2011 |
13036 |
472.65 |
Oct 07 2011 |
12731 |
472.65 |
Sep 30 2011 |
12596 |
472.65 |
Sep 27 2011 |
12293 |
472.65 |
Sep 23 2011 |
12237 |
472.65 |
Nov 04 2010 |
20689 |
613.13 |
Oct 28 2010 |
16928 |
558.74 |
Oct 22 2010 |
16802 |
558.7 |
Oct 14 2010 |
16513 |
558.66 |
Oct 05 2010 |
15324 |
557.56 |
Sep 29 2010 |
15679 |
557.56 |
Sep 24 2010 |
15039 |
557.56 |
Sep 17 2010 |
14386 |
557.56 |
Sep 10 2010 |
14108 |
557.56 |
Aug 15 2010 |
11750 |
557.56 |
Jan 29 2010 |
14078 |
557.56 |
Jan 15 2010 |
14020 |
557.56 |
Jan 08 2010 |
13874 |
557.56 |
Dec 18 2009 |
13428 |
557.56 |
Dec 09 2009 |
13240 |
557.56 |
Dec 04 2009 |
12888 |
557.56 |
Nov 27 2009 |
12760 |
557.56 |
Nov 20 2009 |
12305 |
557.56 |
Nov 13 2009 |
11651 |
557.56 |
Nov 06 2009 |
8914 |
502 |