| Nov 25 2013 |
24152 |
567.19 |
| Nov 18 2013 |
24286 |
567.66 |
| Nov 11 2013 |
22440 |
547.13 |
| Nov 04 2013 |
22355 |
547.13 |
| Oct 28 2013 |
22140 |
547.13 |
| Oct 21 2013 |
17981 |
507.79 |
| Oct 14 2013 |
17962 |
507.79 |
| Oct 07 2013 |
17836 |
507.91 |
| Sep 30 2013 |
17804 |
507.86 |
| Sep 23 2013 |
16600 |
495.35 |
| Sep 16 2013 |
16522 |
495.35 |
| Sep 09 2013 |
16262 |
493.05 |
| Sep 02 2013 |
16387 |
493.05 |
| Aug 26 2013 |
16352 |
493.05 |
| Aug 19 2013 |
16372 |
493.05 |
| Aug 12 2013 |
16372 |
493.05 |
| Aug 05 2013 |
16374 |
493.05 |
| Jul 29 2013 |
16375 |
493.05 |
| Jul 22 2013 |
16418 |
493.05 |
| Jul 15 2013 |
16418 |
493.05 |
| Jul 08 2013 |
16419 |
493.05 |
| Jul 01 2013 |
16419 |
493.05 |
| Jun 24 2013 |
16420 |
493.05 |
| Jun 17 2013 |
16420 |
493.05 |
| Jun 10 2013 |
16420 |
493.05 |
| Jun 03 2013 |
16420 |
493.05 |
| May 27 2013 |
16420 |
493.05 |
| May 20 2013 |
16420 |
493.05 |
| May 13 2013 |
16420 |
493.05 |
| May 06 2013 |
16420 |
493.05 |
| Apr 29 2013 |
16420 |
493.05 |
| Apr 22 2013 |
16380 |
493.05 |
| Apr 15 2013 |
16387 |
493.05 |
| Apr 08 2013 |
16387 |
493.05 |
| Apr 01 2013 |
16387 |
493.05 |
| Mar 25 2013 |
16380 |
493.05 |
| Mar 18 2013 |
16380 |
493.05 |
| Mar 11 2013 |
16380 |
493.05 |
| Mar 04 2013 |
16380 |
493.05 |
| Feb 25 2013 |
16380 |
493.05 |
| Feb 18 2013 |
16387 |
493.05 |
| Feb 11 2013 |
16396 |
493.05 |
| Feb 04 2013 |
16363 |
493.05 |
| Jan 28 2013 |
16408 |
493.05 |
| Jan 21 2013 |
16438 |
493.05 |
| Jan 14 2013 |
16526 |
493.05 |
| Jan 07 2013 |
16481 |
493.05 |
| Dec 31 2012 |
16482 |
493.05 |
| Dec 24 2012 |
16482 |
493.05 |
| Dec 17 2012 |
16472 |
493.05 |
| Dec 10 2012 |
15087 |
480.44 |
| Dec 03 2012 |
15277 |
480.44 |
| Nov 26 2012 |
16132 |
490.35 |
| Nov 19 2012 |
20873 |
543.64 |
| Nov 12 2012 |
20964 |
543.64 |
| Nov 05 2012 |
20963 |
543.64 |
| Oct 29 2012 |
21127 |
543.64 |
| Oct 22 2012 |
19956 |
531.11 |
| Oct 15 2012 |
19770 |
531.11 |
| Oct 02 2012 |
19469 |
536.88 |
| Sep 26 2012 |
21228 |
560.74 |
| Sep 20 2012 |
22252 |
579.34 |
| Sep 13 2012 |
22416 |
586.17 |
| Jan 19 2012 |
21696 |
585.99 |
| Dec 29 2011 |
21572 |
586 |
| Dec 13 2011 |
21344 |
586 |
| Dec 09 2011 |
21370 |
586 |
| Dec 01 2011 |
21374 |
586.01 |
| Nov 25 2011 |
22033 |
591.27 |
| Nov 17 2011 |
23526 |
615.72 |
| Nov 10 2011 |
24058 |
618.37 |
| Nov 04 2011 |
24098 |
618.44 |
| Oct 28 2011 |
23800 |
615.48 |
| Oct 21 2011 |
24166 |
619.73 |
| Oct 14 2011 |
23897 |
618.21 |
| Oct 07 2011 |
23470 |
618.31 |
| Sep 30 2011 |
23234 |
617.85 |
| Sep 27 2011 |
22662 |
617.88 |
| Sep 23 2011 |
22443 |
615.28 |
| Sep 16 2011 |
22219 |
624.92 |
| Sep 09 2011 |
21559 |
624.9 |
| Jan 13 2011 |
21233 |
624.62 |
| Dec 28 2010 |
21426 |
624.61 |
| Dec 14 2010 |
21188 |
624.61 |
| Dec 03 2010 |
21458 |
624.95 |
| Nov 26 2010 |
21191 |
618.88 |
| Nov 19 2010 |
21004 |
616.87 |
| Nov 12 2010 |
20373 |
612.35 |
| Nov 04 2010 |
20833 |
615.94 |
| Oct 28 2010 |
20261 |
614.95 |
| Oct 22 2010 |
19046 |
596.82 |
| Oct 14 2010 |
19509 |
609.03 |
| Oct 05 2010 |
17552 |
599.8 |
| Sep 29 2010 |
18089 |
599.8 |
| Sep 24 2010 |
17336 |
599.8 |
| Sep 17 2010 |
15753 |
583.9 |
| Sep 10 2010 |
15825 |
591.74 |
| Aug 15 2010 |
13328 |
600.25 |
| Jan 29 2010 |
15790 |
591.74 |
| Jan 15 2010 |
15732 |
591.74 |
| Jan 08 2010 |
15587 |
591.74 |
| Dec 18 2009 |
15106 |
591.74 |
| Dec 09 2009 |
14903 |
591.74 |
| Dec 04 2009 |
14494 |
591.74 |
| Nov 27 2009 |
14330 |
591.74 |
| Nov 20 2009 |
13832 |
591.74 |
| Nov 13 2009 |
13115 |
591.74 |
| Nov 06 2009 |
12925 |
591.74 |
| Oct 30 2009 |
15387 |
594 |
