| Dec 02 2021 |
3193 |
388.81 |
| Nov 25 2021 |
3226 |
388.81 |
| Nov 18 2021 |
3336 |
388.81 |
| Nov 11 2021 |
3392 |
388.81 |
| Nov 04 2021 |
2899 |
372.22 |
| Oct 28 2021 |
2863 |
372.22 |
| Oct 21 2021 |
3949 |
365.99 |
| Oct 14 2021 |
3866 |
362.58 |
| Oct 07 2021 |
3783 |
362.58 |
| Sep 30 2021 |
3849 |
362.58 |
| Sep 23 2021 |
3916 |
362.58 |
| Sep 16 2021 |
4001 |
362.58 |
| Sep 09 2021 |
4051 |
362.58 |
| Sep 02 2021 |
4092 |
362.58 |
| Aug 26 2021 |
4094 |
362.58 |
| Aug 19 2021 |
4100 |
362.58 |
| Aug 12 2021 |
4110 |
362.58 |
| Aug 05 2021 |
4116 |
362.58 |
| Jul 29 2021 |
4122 |
362.58 |
| Jun 03 2021 |
3608 |
362.58 |
| Dec 04 2020 |
4325 |
388.81 |
| Nov 27 2020 |
4275 |
388.81 |
| Nov 20 2020 |
4944 |
388.81 |
| Nov 13 2020 |
5294 |
388.81 |
| Nov 06 2020 |
4915 |
372.22 |
| Oct 30 2020 |
5210 |
372.22 |
| Oct 23 2020 |
5215 |
365.99 |
| Oct 16 2020 |
5257 |
362.58 |
| Oct 09 2020 |
5464 |
362.58 |
| Oct 02 2020 |
5640 |
362.58 |
| Sep 25 2020 |
5763 |
362.58 |
| Sep 18 2020 |
5908 |
362.58 |
| Sep 11 2020 |
5969 |
362.58 |
| Sep 04 2020 |
6036 |
362.58 |
| Aug 28 2020 |
6073 |
362.58 |
| Aug 21 2020 |
6105 |
362.58 |
| Aug 14 2020 |
6110 |
362.58 |
| Aug 07 2020 |
6171 |
362.58 |
| Jul 31 2020 |
6196 |
362.58 |
| Jul 24 2020 |
6196 |
362.58 |
| Jul 17 2020 |
6210 |
362.58 |
| Jul 10 2020 |
6229 |
362.58 |
| Jul 03 2020 |
6250 |
362.58 |
| Jun 26 2020 |
6250 |
362.58 |
| Jun 19 2020 |
6250 |
362.58 |
| Jun 12 2020 |
6253 |
362.58 |
| Jun 05 2020 |
6263 |
362.58 |
| May 29 2020 |
6276 |
362.58 |
| May 22 2020 |
6284 |
362.58 |
| May 15 2020 |
6284 |
362.58 |
| May 08 2020 |
6287 |
362.58 |
| May 01 2020 |
6290 |
362.58 |
| Apr 24 2020 |
6312 |
362.58 |
| Apr 17 2020 |
6312 |
362.58 |
| Apr 10 2020 |
6312 |
362.58 |
| Apr 03 2020 |
6312 |
362.58 |
| Mar 27 2020 |
6312 |
362.58 |
| Mar 20 2020 |
6315 |
362.58 |
| Mar 13 2020 |
6315 |
362.58 |
| Mar 06 2020 |
6315 |
362.58 |
| Feb 28 2020 |
6323 |
362.58 |
| Feb 21 2020 |
6344 |
362.58 |
| Feb 14 2020 |
6350 |
362.58 |
| Feb 07 2020 |
6357 |
362.58 |
| Jan 31 2020 |
6375 |
362.58 |
| Jan 24 2020 |
6110 |
362.58 |
| Jan 17 2020 |
6129 |
362.58 |
| Jan 10 2020 |
6549 |
362.58 |
| Jan 03 2020 |
6520 |
362.58 |
| Dec 27 2019 |
6525 |
362.58 |
| Dec 20 2019 |
6535 |
362.58 |
| Dec 13 2019 |
6543 |
362.58 |
| Dec 06 2019 |
5793 |
353.83 |
| Nov 29 2019 |
5916 |
353.83 |
| Nov 22 2019 |
5947 |
353.83 |
| Nov 15 2019 |
5951 |
353.83 |
| Nov 08 2019 |
5919 |
352.93 |
| Nov 01 2019 |
5932 |
352.93 |
| Sep 13 2019 |
6343 |
361.67 |
| Sep 21 2018 |
6006 |
356.8 |
| Sep 14 2018 |
5929 |
356.8 |
| Sep 07 2018 |
5934 |
356.8 |
| Aug 31 2018 |
5876 |
356.8 |
| Aug 24 2018 |
5870 |
356.8 |
| Aug 17 2018 |
5867 |
356.8 |
| Aug 10 2018 |
5871 |
356.8 |
| Aug 03 2018 |
5884 |
356.8 |
| Jul 27 2018 |
5892 |
356.8 |
| Jul 20 2018 |
5894 |
356.8 |
| Jul 13 2018 |
5895 |
356.8 |
| Jul 06 2018 |
5891 |
356.8 |
| Jun 29 2018 |
5931 |
356.8 |
| Jun 22 2018 |
5931 |
356.8 |
| Jun 15 2018 |
5936 |
356.8 |
| Jun 08 2018 |
5942 |
356.8 |
| Jun 01 2018 |
5937 |
356.8 |
| May 25 2018 |
5953 |
356.8 |
| May 18 2018 |
5949 |
356.8 |
| May 11 2018 |
5960 |
356.8 |
| May 04 2018 |
5991 |
356.8 |
| Apr 27 2018 |
5987 |
356.8 |
| Apr 20 2018 |
6003 |
356.8 |
| Apr 13 2018 |
6002 |
356.8 |
| Apr 06 2018 |
6002 |
356.8 |
| Mar 30 2018 |
6000 |
356.8 |
| Mar 23 2018 |
6000 |
356.8 |
| Mar 16 2018 |
5997 |
356.8 |
| Mar 09 2018 |
5997 |
356.8 |
| Mar 02 2018 |
5997 |
356.8 |
| Feb 23 2018 |
5999 |
356.8 |
| Feb 16 2018 |
6008 |
356.8 |
| Feb 09 2018 |
6005 |
356.8 |
| Feb 02 2018 |
6020 |
356.8 |
| Jan 26 2018 |
6036 |
356.8 |
| Jan 19 2018 |
6026 |
356.8 |
| Jan 12 2018 |
5764 |
356.8 |
| Jan 05 2018 |
5967 |
356.8 |
| Dec 29 2017 |
5964 |
356.8 |
| Dec 22 2017 |
5962 |
356.8 |
| Dec 15 2017 |
5954 |
356.8 |
| Dec 08 2017 |
6095 |
356.8 |
| Dec 01 2017 |
6135 |
356.8 |
| Nov 24 2017 |
6158 |
356.8 |
| Nov 17 2017 |
6153 |
356.8 |
| Nov 10 2017 |
6252 |
356.8 |
| Nov 03 2017 |
6201 |
356.8 |
| Oct 27 2017 |
6127 |
356.8 |
| Oct 20 2017 |
6156 |
356.8 |
| Oct 28 2016 |
6599 |
364.49 |
| Oct 21 2016 |
6262 |
358.87 |
| Oct 14 2016 |
7218 |
372.58 |
| Oct 07 2016 |
7217 |
372.58 |
| Sep 30 2016 |
7164 |
372.58 |
| Sep 23 2016 |
7019 |
372.58 |
| Sep 16 2016 |
6862 |
372.58 |
| Sep 09 2016 |
6848 |
372.58 |
| Sep 02 2016 |
6820 |
372.58 |
| Aug 26 2016 |
6841 |
372.58 |
| Aug 19 2016 |
6670 |
372.58 |
| Aug 12 2016 |
6661 |
372.58 |
| Aug 05 2016 |
6674 |
372.58 |
| Jul 29 2016 |
6675 |
372.58 |
| Jul 22 2016 |
6660 |
372.58 |
| Jun 28 2016 |
6661 |
372.58 |
| Jun 21 2016 |
6679 |
372.58 |
| Jun 14 2016 |
6679 |
372.58 |
| Jun 07 2016 |
6679 |
372.58 |
| May 31 2016 |
6679 |
372.58 |
| May 24 2016 |
6679 |
372.58 |
| May 17 2016 |
6671 |
372.58 |
| May 10 2016 |
6671 |
372.58 |
| May 03 2016 |
6671 |
372.58 |
| Apr 26 2016 |
6671 |
372.58 |
| Apr 19 2016 |
6667 |
372.58 |
| Apr 12 2016 |
6683 |
372.58 |
| Apr 05 2016 |
6683 |
372.58 |
| Mar 29 2016 |
6683 |
372.58 |
| Mar 22 2016 |
6681 |
372.58 |
| Mar 15 2016 |
6678 |
372.58 |
| Mar 08 2016 |
6685 |
372.58 |
| Mar 01 2016 |
6682 |
372.58 |
| Feb 23 2016 |
6677 |
372.58 |
| Feb 16 2016 |
6646 |
372.58 |
| Feb 09 2016 |
6646 |
372.58 |
| Feb 02 2016 |
6609 |
372.58 |
| Jan 26 2016 |
6627 |
372.58 |
| Jan 19 2016 |
6634 |
372.58 |
| Jan 12 2016 |
6325 |
372.58 |
| Jan 05 2016 |
6553 |
372.58 |
| Dec 29 2015 |
6552 |
372.58 |
| Dec 22 2015 |
6477 |
372.58 |
| Dec 15 2015 |
6401 |
372.58 |
| Dec 08 2015 |
6515 |
372.58 |
| Dec 01 2015 |
6455 |
372.58 |
| Nov 24 2015 |
6295 |
370.81 |
| Nov 17 2015 |
6797 |
380.47 |
| Nov 10 2015 |
6250 |
373.45 |
| Nov 03 2015 |
5753 |
365.69 |
| Oct 27 2015 |
7568 |
390.45 |
| Oct 20 2015 |
7007 |
383.99 |
| Oct 13 2015 |
6704 |
383.99 |
| Oct 06 2015 |
6747 |
383.99 |
| Sep 29 2015 |
6791 |
383.99 |
| Sep 22 2015 |
24262 |
383.99 |
| Sep 15 2015 |
11153 |
383.99 |
| Sep 14 2015 |
6636 |
383.84 |
| Sep 07 2015 |
6056 |
374.69 |
| Aug 31 2015 |
6026 |
374.69 |
| Aug 24 2015 |
5991 |
374.69 |
| Aug 17 2015 |
5995 |
374.69 |
| Aug 10 2015 |
6000 |
374.69 |
| Aug 03 2015 |
6000 |
374.69 |
| Jul 27 2015 |
6000 |
374.69 |
| Jul 20 2015 |
6000 |
374.69 |
| Jul 13 2015 |
6000 |
374.69 |
| Jul 06 2015 |
6000 |
374.69 |
| Jun 29 2015 |
6000 |
374.69 |
| Jun 22 2015 |
6000 |
374.69 |
| Jun 15 2015 |
6000 |
374.69 |
| Jun 08 2015 |
6053 |
374.69 |
| Jun 01 2015 |
6053 |
374.69 |
| May 25 2015 |
6053 |
374.69 |
| May 18 2015 |
6053 |
374.69 |
| May 11 2015 |
6053 |
374.69 |
| May 04 2015 |
6053 |
374.69 |
| Apr 27 2015 |
6052 |
374.69 |
| Apr 20 2015 |
6045 |
374.69 |
| Apr 13 2015 |
6044 |
374.69 |
| Apr 06 2015 |
6047 |
374.69 |
| Mar 30 2015 |
6047 |
374.69 |
| Mar 23 2015 |
6057 |
374.69 |
| Mar 16 2015 |
6053 |
374.69 |
| Mar 09 2015 |
6053 |
374.69 |
| Mar 02 2015 |
6050 |
374.69 |
| Feb 23 2015 |
5997 |
374.69 |
| Feb 16 2015 |
5998 |
374.69 |
| Feb 09 2015 |
6005 |
374.69 |
| Feb 02 2015 |
6008 |
374.69 |
| Jan 26 2015 |
6013 |
374.69 |
| Jan 19 2015 |
5998 |
374.69 |
| Jan 12 2015 |
5905 |
374.69 |
| Jan 05 2015 |
6095 |
374.69 |
| Dec 29 2014 |
6076 |
374.69 |
| Dec 22 2014 |
6106 |
374.69 |
| Dec 15 2014 |
5987 |
374.69 |
| Dec 08 2014 |
6039 |
374.69 |
| Dec 01 2014 |
6061 |
374.69 |
| Nov 24 2014 |
6896 |
386.08 |
| Nov 17 2014 |
6923 |
386.08 |
| Nov 10 2014 |
7007 |
386.6 |
| Nov 03 2014 |
7512 |
395.06 |
| Oct 27 2014 |
6047 |
373.63 |
| Oct 20 2014 |
6042 |
372.64 |
| Oct 13 2014 |
5922 |
372.64 |
| Oct 06 2014 |
5915 |
372.64 |
| Sep 29 2014 |
6023 |
372.64 |
| Nov 25 2013 |
5982 |
372.27 |
| Nov 18 2013 |
6692 |
381.34 |
| Nov 11 2013 |
6662 |
381.53 |
| Nov 04 2013 |
6627 |
381.53 |
| Oct 28 2013 |
5807 |
369.16 |
| Oct 21 2013 |
4844 |
355.63 |
| Oct 14 2013 |
4056 |
342.04 |
| Oct 07 2013 |
4061 |
342.04 |
| Sep 30 2013 |
3705 |
334.69 |
| Sep 23 2013 |
3687 |
334.67 |
| Sep 16 2013 |
3711 |
334.67 |
| Sep 09 2013 |
3724 |
334.67 |
| Sep 02 2013 |
3746 |
334.67 |
| Aug 26 2013 |
3738 |
334.67 |
| Aug 19 2013 |
3746 |
334.67 |
| Aug 12 2013 |
3747 |
334.67 |
| Aug 05 2013 |
3748 |
334.67 |
| Jul 29 2013 |
3748 |
334.67 |
| Jul 22 2013 |
3762 |
334.67 |
| Jul 15 2013 |
3762 |
334.67 |
| Jul 08 2013 |
3761 |
334.67 |
| Jul 01 2013 |
3761 |
334.67 |
| Jun 24 2013 |
3761 |
334.67 |
| Jun 17 2013 |
3761 |
334.67 |
| Jun 10 2013 |
3761 |
334.67 |
| Jun 03 2013 |
3761 |
334.67 |
| May 27 2013 |
3761 |
334.67 |
| May 20 2013 |
3761 |
334.67 |
| May 13 2013 |
3761 |
334.67 |
| May 06 2013 |
3761 |
334.67 |
| Apr 29 2013 |
3761 |
334.67 |
| Apr 22 2013 |
3756 |
334.67 |
| Apr 15 2013 |
3763 |
334.67 |
| Apr 08 2013 |
3763 |
334.67 |
| Apr 01 2013 |
3763 |
334.67 |
| Mar 25 2013 |
3762 |
334.67 |
| Mar 18 2013 |
3762 |
334.67 |
| Mar 11 2013 |
3762 |
334.67 |
| Mar 04 2013 |
3762 |
334.67 |
| Feb 25 2013 |
3762 |
334.67 |
| Feb 18 2013 |
3770 |
334.67 |
| Feb 11 2013 |
3778 |
334.67 |
| Feb 04 2013 |
3761 |
334.67 |
| Jan 28 2013 |
3792 |
334.67 |
| Jan 21 2013 |
3803 |
334.67 |
| Jan 14 2013 |
3850 |
334.67 |
| Jan 07 2013 |
3815 |
334.67 |
| Dec 31 2012 |
3826 |
334.67 |
| Dec 24 2012 |
3829 |
334.67 |
| Dec 17 2012 |
3833 |
334.67 |
| Dec 10 2012 |
3783 |
334.67 |
| Dec 03 2012 |
3858 |
334.67 |
| Nov 26 2012 |
3767 |
334.67 |
| Nov 19 2012 |
5211 |
359.39 |
| Nov 12 2012 |
4388 |
345.14 |
| Nov 05 2012 |
3540 |
327.99 |
| Oct 29 2012 |
3380 |
322.84 |
| Oct 22 2012 |
3301 |
320.39 |
| Oct 15 2012 |
3289 |
320.39 |
| Oct 02 2012 |
3299 |
320.39 |
| Sep 26 2012 |
3299 |
318.95 |
| Sep 20 2012 |
3265 |
318.95 |
| Sep 13 2012 |
3225 |
318.95 |
| Jan 19 2012 |
3365 |
332.33 |
| Dec 29 2011 |
3320 |
332.35 |
| Dec 13 2011 |
3290 |
332.36 |
| Dec 09 2011 |
3315 |
332.36 |
| Dec 01 2011 |
3300 |
332.37 |
| Nov 25 2011 |
3548 |
337.96 |
| Nov 17 2011 |
4136 |
351.67 |
| Nov 10 2011 |
4227 |
352.32 |
| Nov 04 2011 |
4608 |
359.84 |
| Oct 28 2011 |
5879 |
382.31 |
| Oct 21 2011 |
6535 |
391.98 |
| Oct 14 2011 |
6493 |
392.2 |
| Oct 07 2011 |
6314 |
392.41 |
| Sep 30 2011 |
6824 |
400.16 |
| Sep 27 2011 |
6683 |
400.2 |
| Sep 23 2011 |
6600 |
400.25 |
| Sep 16 2011 |
7329 |
413.92 |
| Sep 09 2011 |
7168 |
413.9 |
| Jan 13 2011 |
7060 |
413.48 |
| Dec 28 2010 |
7271 |
413.47 |
| Dec 14 2010 |
7240 |
413.45 |
| Dec 03 2010 |
7259 |
413.45 |
| Nov 26 2010 |
6370 |
399.73 |
| Nov 19 2010 |
5384 |
382.59 |
| Nov 12 2010 |
5659 |
389.29 |
| Nov 04 2010 |
6067 |
398.12 |
| Oct 28 2010 |
7763 |
429.29 |
| Oct 22 2010 |
6819 |
415.43 |
| Oct 14 2010 |
11193 |
480.72 |
| Oct 05 2010 |
10864 |
486.39 |
| Sep 29 2010 |
11102 |
486.39 |
| Sep 24 2010 |
10668 |
486.39 |
| Sep 17 2010 |
10303 |
486.39 |
| Sep 10 2010 |
10104 |
486.39 |
| Aug 15 2010 |
8600 |
486.39 |
| Jan 29 2010 |
10079 |
486.39 |
| Jan 15 2010 |
10029 |
486.39 |
| Jan 08 2010 |
9902 |
486.39 |
| Dec 18 2009 |
9510 |
486.39 |
| Dec 09 2009 |
9388 |
486.39 |
| Dec 04 2009 |
9165 |
486.39 |
| Nov 27 2009 |
9119 |
486.39 |
| Nov 20 2009 |
8774 |
486.39 |
| Nov 13 2009 |
9247 |
506.31 |
| Nov 06 2009 |
9259 |
509.74 |
| Oct 30 2009 |
12349 |
535.28 |
