| Apr 19 2024 |
5799 |
459.67 |
| Apr 18 2024 |
5799 |
459.67 |
| Apr 11 2024 |
5800 |
459.67 |
| Apr 04 2024 |
5800 |
459.67 |
| Mar 28 2024 |
5800 |
459.67 |
| Mar 21 2024 |
5800 |
459.67 |
| Mar 14 2024 |
5800 |
459.67 |
| Mar 07 2024 |
5800 |
459.67 |
| Feb 29 2024 |
5800 |
459.67 |
| Feb 22 2024 |
5802 |
459.67 |
| Feb 15 2024 |
5806 |
459.67 |
| Feb 08 2024 |
5815 |
459.67 |
| Feb 01 2024 |
5819 |
459.67 |
| Jan 25 2024 |
5820 |
459.67 |
| Jan 18 2024 |
5831 |
459.67 |
| Jan 11 2024 |
5794 |
459.67 |
| Jan 04 2024 |
5821 |
459.67 |
| Dec 28 2023 |
5827 |
459.67 |
| Dec 21 2023 |
5818 |
459.67 |
| Dec 14 2023 |
5838 |
459.67 |
| Dec 07 2023 |
5761 |
459.67 |
| Nov 30 2023 |
5809 |
459.67 |
| Nov 23 2023 |
5738 |
459.67 |
| Nov 16 2023 |
5850 |
459.67 |
| Nov 09 2023 |
5858 |
459.67 |
| Nov 02 2023 |
5838 |
459.67 |
| Oct 26 2023 |
5776 |
459.67 |
| Oct 19 2023 |
5786 |
459.67 |
| Oct 12 2023 |
5401 |
450.94 |
| Oct 05 2023 |
5418 |
449.19 |
| Sep 28 2023 |
5388 |
449.19 |
| Sep 21 2023 |
5723 |
461.85 |
| Sep 14 2023 |
5785 |
461.85 |
| Sep 07 2023 |
5689 |
457.43 |
| Aug 31 2023 |
5709 |
457.43 |
| Aug 24 2023 |
4632 |
470.85 |
| Aug 17 2023 |
4673 |
470.85 |
| Aug 10 2023 |
4673 |
470.85 |
| Aug 03 2023 |
4677 |
470.85 |
| Jul 27 2023 |
4662 |
470.85 |
| Jul 20 2023 |
4688 |
470.85 |
| Jul 13 2023 |
4688 |
470.85 |
| Jul 06 2023 |
4683 |
470.85 |
| Jun 29 2023 |
4662 |
470.85 |
| Jun 22 2023 |
4662 |
470.85 |
| Jun 15 2023 |
4662 |
470.85 |
| Jun 08 2023 |
4669 |
470.85 |
| Jun 01 2023 |
4634 |
470.85 |
| May 25 2023 |
4592 |
470.85 |
| May 18 2023 |
4591 |
470.85 |
| May 11 2023 |
4591 |
470.85 |
| May 04 2023 |
4567 |
470.85 |
| Apr 27 2023 |
4564 |
470.85 |
| Apr 20 2023 |
4564 |
470.85 |
| Apr 13 2023 |
4564 |
470.85 |
| Apr 06 2023 |
4572 |
470.85 |
| Mar 30 2023 |
4615 |
470.85 |
| Mar 23 2023 |
4615 |
470.85 |
| Mar 16 2023 |
4615 |
470.85 |
| Mar 09 2023 |
4615 |
470.85 |
| Mar 02 2023 |
4571 |
470.85 |
| Feb 23 2023 |
4576 |
470.85 |
| Feb 16 2023 |
4598 |
470.85 |
| Feb 09 2023 |
4613 |
470.85 |
| Feb 02 2023 |
4639 |
470.85 |
| Jan 26 2023 |
4632 |
470.85 |
| Jan 19 2023 |
4643 |
470.85 |
| Jan 12 2023 |
4558 |
470.85 |
| Jan 05 2023 |
5016 |
470.85 |
| Dec 29 2022 |
5010 |
470.85 |
| Dec 22 2022 |
9208 |
467.1 |
| Dec 15 2022 |
9185 |
467.1 |
| Dec 08 2022 |
9133 |
467.1 |
| Dec 01 2022 |
9026 |
467.1 |
| Nov 24 2022 |
9013 |
467.1 |
| Nov 17 2022 |
8838 |
467.1 |
| Nov 10 2022 |
8677 |
467.1 |
| Nov 03 2022 |
8408 |
467.1 |
| Oct 27 2022 |
7948 |
468.74 |
| Oct 20 2022 |
7689 |
468.74 |
| Oct 13 2022 |
7575 |
468.74 |
| Oct 06 2022 |
7177 |
464.95 |
| Sep 29 2022 |
6975 |
464.95 |
| Sep 22 2022 |
6685 |
458.72 |
| Sep 15 2022 |
6663 |
460.04 |
| Sep 08 2022 |
6642 |
460.04 |
| Sep 01 2022 |
6636 |
460.04 |
| Aug 25 2022 |
6628 |
460.04 |
| Aug 18 2022 |
6628 |
460.04 |
| Aug 11 2022 |
6638 |
460.04 |
| Aug 04 2022 |
6617 |
460.04 |
| Jul 28 2022 |
6617 |
460.04 |
| Jul 21 2022 |
6617 |
460.04 |
| Jul 14 2022 |
6617 |
460.04 |
| Jul 07 2022 |
6617 |
460.04 |
| Jun 30 2022 |
6617 |
460.04 |
| Jun 23 2022 |
6596 |
460.04 |
| Jun 16 2022 |
6596 |
460.04 |
| Jun 09 2022 |
6606 |
460.04 |
| Jun 02 2022 |
6606 |
460.04 |
| May 26 2022 |
6605 |
460.04 |
| May 19 2022 |
6605 |
460.04 |
| May 12 2022 |
6605 |
460.04 |
| May 05 2022 |
6605 |
460.04 |
| Apr 28 2022 |
6596 |
460.04 |
| Apr 21 2022 |
6596 |
460.04 |
| Apr 14 2022 |
6596 |
460.04 |
| Apr 07 2022 |
6596 |
460.04 |
| Mar 31 2022 |
6596 |
460.04 |
| Mar 24 2022 |
6596 |
460.04 |
| Mar 17 2022 |
6590 |
460.04 |
| Mar 10 2022 |
6590 |
460.04 |
| Mar 03 2022 |
6590 |
460.04 |
| Feb 24 2022 |
6584 |
460.04 |
| Feb 17 2022 |
6591 |
460.04 |
| Feb 10 2022 |
6593 |
460.04 |
| Feb 03 2022 |
6606 |
460.04 |
| Jan 27 2022 |
6611 |
460.04 |
| Jan 20 2022 |
6488 |
460.04 |
| Jan 13 2022 |
6518 |
460.04 |
| Jan 06 2022 |
6658 |
460.04 |
| Dec 30 2021 |
6687 |
460.04 |
| Dec 23 2021 |
6710 |
460.04 |
| Dec 16 2021 |
6711 |
460.04 |
| Dec 09 2021 |
6724 |
460.04 |
| Dec 02 2021 |
6832 |
460.04 |
| Nov 25 2021 |
6833 |
460.04 |
| Nov 18 2021 |
6479 |
447.68 |
| Nov 11 2021 |
6493 |
447.68 |
| Nov 04 2021 |
6613 |
447.68 |
| Oct 28 2021 |
6359 |
432.47 |
| Oct 21 2021 |
6343 |
432.47 |
| Oct 14 2021 |
6441 |
432.47 |
| Oct 07 2021 |
6729 |
442.18 |
| Sep 30 2021 |
6842 |
442.18 |
| Sep 23 2021 |
6957 |
442.18 |
| Sep 16 2021 |
7136 |
442.18 |
| Sep 09 2021 |
7130 |
439.01 |
| Sep 02 2021 |
7247 |
439.01 |
| Aug 26 2021 |
7258 |
439.01 |
| Aug 19 2021 |
7273 |
439.01 |
| Aug 12 2021 |
7290 |
439.01 |
| Aug 05 2021 |
7307 |
439.01 |
| Jul 29 2021 |
7311 |
439.01 |
| Jun 03 2021 |
7617 |
439.01 |
| May 21 2021 |
3480 |
457.84 |
| May 14 2021 |
3380 |
457.84 |
| May 07 2021 |
3380 |
457.84 |
| Apr 30 2021 |
3330 |
457.84 |
| Apr 23 2021 |
3330 |
457.84 |
| Apr 16 2021 |
3330 |
457.84 |
| Apr 09 2021 |
3330 |
457.84 |
| Apr 02 2021 |
3323 |
457.84 |
| Mar 26 2021 |
3324 |
457.84 |
| Mar 19 2021 |
3309 |
457.84 |
| Mar 12 2021 |
3309 |
457.84 |
| Mar 05 2021 |
3309 |
457.84 |
| Feb 26 2021 |
3309 |
457.84 |
| Feb 19 2021 |
3269 |
457.84 |
| Feb 12 2021 |
3296 |
457.84 |
| Feb 05 2021 |
3300 |
457.84 |
| Jan 29 2021 |
3361 |
457.84 |
| Jan 22 2021 |
3337 |
457.84 |
| Jan 15 2021 |
3090 |
457.84 |
| Jan 08 2021 |
4034 |
457.84 |
| Jan 01 2021 |
4011 |
457.84 |
| Dec 25 2020 |
4117 |
457.84 |
| Dec 18 2020 |
4321 |
457.84 |
| Dec 11 2020 |
5330 |
457.84 |
| Dec 04 2020 |
6591 |
457.84 |
| Nov 27 2020 |
6584 |
457.84 |
| Nov 20 2020 |
7669 |
454.02 |
| Nov 13 2020 |
8439 |
454.02 |
| Nov 06 2020 |
9074 |
454.02 |
| Oct 30 2020 |
8633 |
435 |
| Oct 23 2020 |
9232 |
435 |
| Oct 16 2020 |
9674 |
435 |
| Oct 09 2020 |
10944 |
446.48 |
| Oct 02 2020 |
11332 |
446.48 |
| Sep 25 2020 |
10880 |
437.56 |
| Sep 18 2020 |
11186 |
437.56 |
| Sep 11 2020 |
11827 |
442.52 |
| Sep 04 2020 |
12014 |
442.52 |
| Aug 28 2020 |
13218 |
455.85 |
| Aug 21 2020 |
13262 |
455.85 |
| Aug 14 2020 |
13276 |
455.85 |
| Aug 07 2020 |
13391 |
455.85 |
| Jul 31 2020 |
13445 |
455.85 |
| Jul 24 2020 |
13445 |
455.85 |
| Jul 17 2020 |
13465 |
455.85 |
| Jul 10 2020 |
13493 |
455.85 |
| Jul 03 2020 |
13552 |
455.85 |
| Jun 26 2020 |
13552 |
455.85 |
| Jun 19 2020 |
13552 |
455.85 |
| Jun 12 2020 |
13557 |
455.85 |
| Jun 05 2020 |
13578 |
455.85 |
| May 29 2020 |
13596 |
455.85 |
| May 22 2020 |
13641 |
455.85 |
| May 15 2020 |
13641 |
455.85 |
| May 08 2020 |
13648 |
455.85 |
| May 01 2020 |
13654 |
455.85 |
| Apr 24 2020 |
13703 |
455.85 |
| Apr 17 2020 |
13704 |
455.85 |
| Apr 10 2020 |
13704 |
455.85 |
| Apr 03 2020 |
13704 |
455.85 |
| Mar 27 2020 |
13704 |
455.85 |
| Mar 20 2020 |
13715 |
455.85 |
| Mar 13 2020 |
13715 |
455.85 |
| Mar 06 2020 |
13715 |
455.85 |
| Feb 28 2020 |
13688 |
455.85 |
| Feb 21 2020 |
13741 |
455.85 |
| Feb 14 2020 |
13750 |
455.85 |
| Feb 07 2020 |
13772 |
455.85 |
| Jan 31 2020 |
13793 |
455.85 |
| Jan 24 2020 |
13432 |
455.85 |
| Jan 17 2020 |
13470 |
455.85 |
| Jan 10 2020 |
14092 |
455.85 |
| Jan 03 2020 |
13990 |
455.85 |
| Dec 27 2019 |
14001 |
455.85 |
| Dec 20 2019 |
14020 |
455.85 |
| Dec 13 2019 |
14076 |
455.85 |
| Dec 06 2019 |
13962 |
455.85 |
| Nov 29 2019 |
14281 |
455.85 |
| Nov 22 2019 |
14520 |
457.64 |
| Nov 15 2019 |
13138 |
441.95 |
| Nov 08 2019 |
13292 |
441.95 |
| Nov 01 2019 |
14371 |
452.34 |
| Oct 25 2019 |
14345 |
452.34 |
| Oct 18 2019 |
14781 |
460 |
| Oct 11 2019 |
14952 |
460 |
| Oct 04 2019 |
14159 |
451.27 |
| Sep 27 2019 |
14152 |
451.27 |
| Sep 20 2019 |
13940 |
451.27 |
| Sep 13 2019 |
15004 |
461.63 |
| Sep 06 2019 |
14678 |
461.63 |
| Aug 30 2019 |
14921 |
463.61 |
| Aug 23 2019 |
14942 |
463.61 |
| Aug 16 2019 |
14832 |
463.61 |
| Aug 09 2019 |
14832 |
463.61 |
| Aug 02 2019 |
14841 |
463.61 |
| Jul 26 2019 |
14843 |
463.61 |
| Jul 19 2019 |
14858 |
463.61 |
| Jul 12 2019 |
14890 |
463.61 |
| Jul 05 2019 |
14898 |
463.61 |
| Jun 28 2019 |
14928 |
463.61 |
| Jun 21 2019 |
14949 |
463.61 |
| Jun 14 2019 |
14944 |
463.61 |
| Jun 07 2019 |
14923 |
463.61 |
| May 31 2019 |
14945 |
463.61 |
| May 24 2019 |
14947 |
463.61 |
| May 17 2019 |
14978 |
463.61 |
| May 10 2019 |
14972 |
463.61 |
| May 03 2019 |
14984 |
463.61 |
| Apr 26 2019 |
14979 |
463.61 |
| Apr 19 2019 |
14979 |
463.61 |
| Apr 12 2019 |
14979 |
463.61 |
| Apr 05 2019 |
14979 |
463.61 |
| Mar 29 2019 |
14980 |
463.61 |
| Mar 22 2019 |
14970 |
463.61 |
| Mar 15 2019 |
14980 |
463.61 |
| Mar 08 2019 |
14906 |
463.61 |
| Mar 01 2019 |
14910 |
463.61 |
| Feb 22 2019 |
14904 |
463.61 |
| Feb 15 2019 |
14920 |
463.61 |
| Feb 08 2019 |
14901 |
463.61 |
| Feb 01 2019 |
14925 |
463.61 |
| Jan 25 2019 |
14933 |
463.61 |
| Jan 18 2019 |
14494 |
463.61 |
| Jan 11 2019 |
15081 |
463.61 |
| Jan 04 2019 |
15177 |
463.61 |
| Dec 28 2018 |
15169 |
463.61 |
| Dec 21 2018 |
15075 |
463.61 |
| Dec 14 2018 |
15146 |
463.61 |
| Dec 07 2018 |
15334 |
463.61 |
| Nov 30 2018 |
15562 |
463.61 |
| Nov 23 2018 |
16053 |
466.64 |
| Nov 16 2018 |
17633 |
478.6 |
| Nov 09 2018 |
16314 |
465.68 |
| Nov 02 2018 |
15574 |
458.38 |
| Oct 26 2018 |
13552 |
441.65 |
| Oct 19 2018 |
13592 |
441.65 |
| Oct 12 2018 |
13477 |
441.65 |
| Oct 05 2018 |
13321 |
442.73 |
| Sep 28 2018 |
13342 |
442.73 |
| Sep 21 2018 |
14018 |
449.81 |
| Sep 14 2018 |
12819 |
439.75 |
| Sep 07 2018 |
12140 |
433.11 |
| Aug 31 2018 |
11561 |
427.91 |
| Aug 24 2018 |
11518 |
427.91 |
| Aug 17 2018 |
11506 |
427.91 |
| Aug 10 2018 |
11513 |
427.91 |
| Aug 03 2018 |
11533 |
427.91 |
| Jul 27 2018 |
11539 |
427.91 |
| Jul 20 2018 |
11553 |
427.91 |
| Jul 13 2018 |
11552 |
427.91 |
| Jul 06 2018 |
11533 |
427.91 |
| Jun 29 2018 |
11586 |
427.91 |
| Jun 22 2018 |
11586 |
427.91 |
| Jun 15 2018 |
11605 |
427.91 |
| Jun 08 2018 |
11623 |
427.91 |
| Jun 01 2018 |
11617 |
427.91 |
| May 25 2018 |
11630 |
427.91 |
| May 18 2018 |
11609 |
427.91 |
| May 11 2018 |
11630 |
427.91 |
| May 04 2018 |
11683 |
427.91 |
| Apr 27 2018 |
11680 |
427.91 |
| Apr 20 2018 |
11717 |
427.91 |
| Apr 13 2018 |
11714 |
427.91 |
| Apr 06 2018 |
11714 |
427.91 |
| Mar 30 2018 |
11714 |
427.91 |
| Mar 23 2018 |
11714 |
427.91 |
| Mar 16 2018 |
11702 |
427.91 |
| Mar 09 2018 |
11702 |
427.91 |
| Mar 02 2018 |
11706 |
427.91 |
| Feb 23 2018 |
11706 |
427.91 |
| Feb 16 2018 |
11718 |
427.91 |
| Feb 09 2018 |
11706 |
427.91 |
| Feb 02 2018 |
11733 |
427.91 |
| Jan 26 2018 |
11766 |
427.91 |
| Jan 19 2018 |
11729 |
427.91 |
| Jan 12 2018 |
11369 |
427.91 |
| Jan 05 2018 |
11617 |
427.91 |
| Dec 29 2017 |
11636 |
427.91 |
| Dec 22 2017 |
11626 |
427.91 |
| Dec 15 2017 |
11592 |
427.91 |
| Dec 08 2017 |
11859 |
427.91 |
| Dec 01 2017 |
11995 |
427.91 |
| Nov 24 2017 |
12016 |
427.91 |
| Nov 17 2017 |
12077 |
427.91 |
| Nov 10 2017 |
12900 |
432.96 |
| Nov 03 2017 |
13874 |
442.54 |
| Oct 27 2017 |
11907 |
424.47 |
| Oct 20 2017 |
11941 |
424.47 |
| Oct 13 2017 |
11764 |
424.47 |
| Oct 06 2017 |
10950 |
417.1 |
| Sep 29 2017 |
10942 |
417.1 |
| Sep 22 2017 |
10118 |
408.64 |
| Sep 15 2017 |
8923 |
395.52 |
| Sep 08 2017 |
8544 |
391.41 |
| Sep 01 2017 |
8663 |
392.78 |
| Aug 25 2017 |
7734 |
381.14 |
| Aug 18 2017 |
7752 |
381.14 |
| Aug 11 2017 |
7721 |
381.14 |
| Aug 04 2017 |
7734 |
381.14 |
| Jul 28 2017 |
7732 |
381.14 |
| Jul 21 2017 |
7740 |
381.14 |
| Jul 14 2017 |
7745 |
381.14 |
| Jul 07 2017 |
7740 |
381.14 |
| Jun 30 2017 |
7750 |
381.14 |
| Jun 23 2017 |
7748 |
381.14 |
| Jun 16 2017 |
7746 |
381.14 |
| Jun 09 2017 |
7726 |
381.14 |
| Jun 02 2017 |
7723 |
381.14 |
| May 26 2017 |
7614 |
381.14 |
| May 19 2017 |
7629 |
381.14 |
| May 12 2017 |
7598 |
381.14 |
| May 05 2017 |
7585 |
381.14 |
| Apr 28 2017 |
7579 |
381.14 |
| Apr 21 2017 |
7565 |
381.14 |
| Apr 14 2017 |
7570 |
381.14 |
| Apr 07 2017 |
7571 |
381.14 |
| Mar 31 2017 |
7571 |
381.14 |
| Mar 24 2017 |
7572 |
381.14 |
| Mar 17 2017 |
7564 |
381.14 |
| Mar 10 2017 |
7572 |
381.14 |
| Mar 03 2017 |
7572 |
381.14 |
| Feb 24 2017 |
7576 |
381.14 |
| Feb 17 2017 |
7584 |
381.14 |
| Feb 10 2017 |
7599 |
381.14 |
| Feb 03 2017 |
7595 |
381.14 |
| Jan 27 2017 |
7612 |
381.14 |
| Jan 20 2017 |
7636 |
381.14 |
| Jan 13 2017 |
7644 |
381.14 |
| Jan 06 2017 |
7785 |
381.14 |
| Dec 30 2016 |
7830 |
381.14 |
| Dec 23 2016 |
7833 |
381.14 |
| Dec 16 2016 |
7837 |
381.14 |
| Dec 09 2016 |
7852 |
381.14 |
| Dec 02 2016 |
7968 |
381.14 |
| Nov 25 2016 |
7932 |
381.14 |
| Nov 18 2016 |
7253 |
372.55 |
| Nov 11 2016 |
7328 |
372.55 |
| Nov 04 2016 |
7284 |
372.55 |
| Oct 28 2016 |
7606 |
377.15 |
| Oct 21 2016 |
7679 |
377.15 |
| Oct 14 2016 |
7586 |
377.15 |
| Oct 07 2016 |
7499 |
376.31 |
| Sep 30 2016 |
7452 |
376.31 |
| Sep 23 2016 |
7605 |
380.61 |
| Sep 16 2016 |
7452 |
380.61 |
| Sep 09 2016 |
7415 |
380.61 |
| Sep 02 2016 |
7735 |
384.59 |
| Aug 26 2016 |
7762 |
384.59 |
| Aug 19 2016 |
7563 |
384.59 |
| Aug 12 2016 |
7552 |
384.59 |
| Aug 05 2016 |
7565 |
384.59 |
| Jul 29 2016 |
7566 |
384.59 |
| Jul 22 2016 |
7550 |
384.59 |
| Jun 28 2016 |
7551 |
384.59 |
| Jun 21 2016 |
7574 |
384.59 |
| Jun 14 2016 |
7574 |
384.59 |
| Jun 07 2016 |
7574 |
384.59 |
| May 31 2016 |
7574 |
384.59 |
| May 24 2016 |
7574 |
384.59 |
| May 17 2016 |
7567 |
384.59 |
| May 10 2016 |
7567 |
384.59 |
| May 03 2016 |
7567 |
384.59 |
| Apr 26 2016 |
7567 |
384.59 |
| Apr 19 2016 |
7561 |
384.59 |
| Apr 12 2016 |
7581 |
384.59 |
| Apr 05 2016 |
7581 |
384.59 |
| Mar 29 2016 |
7581 |
384.59 |
| Mar 22 2016 |
7577 |
384.59 |
| Mar 15 2016 |
7575 |
384.59 |
| Mar 08 2016 |
7582 |
384.59 |
| Mar 01 2016 |
7578 |
384.59 |
| Feb 23 2016 |
7572 |
384.59 |
| Feb 16 2016 |
7540 |
384.59 |
| Feb 09 2016 |
7540 |
384.59 |
| Feb 02 2016 |
7499 |
384.59 |
| Jan 26 2016 |
7518 |
384.59 |
| Jan 19 2016 |
7525 |
384.59 |
| Jan 12 2016 |
7204 |
384.59 |
| Jan 05 2016 |
7455 |
384.59 |
| Dec 29 2015 |
7459 |
384.59 |
| Dec 22 2015 |
7369 |
384.59 |
| Dec 15 2015 |
7296 |
384.59 |
| Dec 08 2015 |
7436 |
384.59 |
| Dec 01 2015 |
7378 |
384.59 |
| Nov 24 2015 |
7629 |
388.35 |
| Nov 17 2015 |
7655 |
391.23 |
| Nov 10 2015 |
7464 |
389.76 |
| Nov 03 2015 |
7821 |
393.36 |
| Oct 27 2015 |
7107 |
384.79 |
| Oct 20 2015 |
6834 |
381.93 |
| Oct 13 2015 |
6549 |
381.93 |
| Oct 06 2015 |
7288 |
391.23 |
| Sep 29 2015 |
6608 |
381.28 |
| Sep 22 2015 |
17406 |
390.26 |
| Sep 15 2015 |
20034 |
390.26 |
| Sep 14 2015 |
7097 |
390.26 |
| Sep 07 2015 |
7117 |
390.26 |
| Aug 31 2015 |
5975 |
373.98 |
| Aug 24 2015 |
5939 |
373.98 |
| Aug 17 2015 |
5943 |
373.98 |
| Aug 10 2015 |
5949 |
373.98 |
| Aug 03 2015 |
5949 |
373.98 |
| Jul 27 2015 |
5949 |
373.98 |
| Jul 20 2015 |
5949 |
373.98 |
| Jul 13 2015 |
5949 |
373.98 |
| Jul 06 2015 |
5949 |
373.98 |
| Jun 29 2015 |
5949 |
373.98 |
| Jun 22 2015 |
5949 |
373.98 |
| Jun 15 2015 |
5949 |
373.98 |
| Jun 08 2015 |
6002 |
373.98 |
| Jun 01 2015 |
6002 |
373.98 |
| May 25 2015 |
6002 |
373.98 |
| May 18 2015 |
6002 |
373.98 |
| May 11 2015 |
6002 |
373.98 |
| May 04 2015 |
6002 |
373.98 |
| Apr 27 2015 |
6001 |
373.98 |
| Apr 20 2015 |
5994 |
373.98 |
| Apr 13 2015 |
5993 |
373.98 |
| Apr 06 2015 |
5996 |
373.98 |
| Mar 30 2015 |
5996 |
373.98 |
| Mar 23 2015 |
6005 |
373.98 |
| Mar 16 2015 |
6001 |
373.98 |
| Mar 09 2015 |
6001 |
373.98 |
| Mar 02 2015 |
5997 |
373.98 |
| Feb 23 2015 |
5944 |
373.98 |
| Feb 16 2015 |
5945 |
373.98 |
| Feb 09 2015 |
5952 |
373.98 |
| Feb 02 2015 |
5954 |
373.98 |
| Jan 26 2015 |
5958 |
373.98 |
| Jan 19 2015 |
5944 |
373.98 |
| Jan 12 2015 |
5848 |
373.98 |
| Jan 05 2015 |
6034 |
373.98 |
| Dec 29 2014 |
6015 |
373.98 |
| Dec 22 2014 |
6044 |
373.98 |
| Dec 15 2014 |
5920 |
373.98 |
| Dec 08 2014 |
5970 |
373.98 |
| Dec 01 2014 |
6001 |
373.98 |
| Nov 24 2014 |
6192 |
376.3 |
| Nov 17 2014 |
6640 |
382.15 |
| Nov 10 2014 |
6687 |
382.15 |
| Nov 03 2014 |
6910 |
386.72 |
| Oct 27 2014 |
8474 |
406.68 |
| Oct 20 2014 |
8226 |
401.73 |
| Oct 13 2014 |
8153 |
401.73 |
| Oct 06 2014 |
6782 |
384.8 |
| Sep 29 2014 |
6949 |
386.3 |
| Sep 22 2014 |
7659 |
395.23 |
| Sep 15 2014 |
8930 |
410.79 |
| Sep 08 2014 |
8233 |
402.54 |
| Sep 01 2014 |
5962 |
370.96 |
| Aug 25 2014 |
5978 |
370.96 |
| Aug 18 2014 |
5982 |
370.96 |
| Aug 11 2014 |
5982 |
370.96 |
| Aug 04 2014 |
5982 |
370.96 |
| Jul 28 2014 |
5982 |
370.96 |
| Jul 21 2014 |
5993 |
370.96 |
| Jul 14 2014 |
5993 |
370.96 |
| Jul 07 2014 |
5993 |
370.96 |
| Jun 30 2014 |
5993 |
370.96 |
| Jun 23 2014 |
5992 |
370.96 |
| Jun 16 2014 |
5992 |
370.96 |
| Jun 09 2014 |
5992 |
370.96 |
| Jun 02 2014 |
5992 |
370.96 |
| May 26 2014 |
5992 |
370.96 |
| May 19 2014 |
5992 |
370.96 |
| May 12 2014 |
5992 |
370.96 |
| May 05 2014 |
5992 |
370.96 |
| Apr 28 2014 |
5993 |
370.96 |
| Apr 21 2014 |
5993 |
370.96 |
| Apr 14 2014 |
6003 |
370.96 |
| Apr 07 2014 |
6003 |
370.96 |
| Mar 31 2014 |
6004 |
370.96 |
| Mar 24 2014 |
6004 |
370.96 |
| Mar 17 2014 |
6004 |
370.96 |
| Mar 10 2014 |
6004 |
370.96 |
| Mar 03 2014 |
6004 |
370.96 |
| Feb 24 2014 |
6002 |
370.96 |
| Feb 17 2014 |
6007 |
370.96 |
| Feb 10 2014 |
6004 |
370.96 |
| Feb 03 2014 |
5996 |
370.96 |
| Jan 27 2014 |
6054 |
370.96 |
| Jan 20 2014 |
6022 |
370.96 |
| Jan 13 2014 |
5891 |
370.96 |
| Jan 06 2014 |
5852 |
370.96 |
| Dec 30 2013 |
5920 |
370.96 |
| Dec 23 2013 |
5765 |
370.96 |
| Dec 16 2013 |
5697 |
370.96 |
| Dec 09 2013 |
5699 |
370.96 |
| Dec 02 2013 |
5808 |
370.96 |
| Nov 25 2013 |
5903 |
370.96 |
| Nov 18 2013 |
5942 |
370.96 |
| Nov 11 2013 |
4807 |
353.48 |
| Nov 04 2013 |
4843 |
353.48 |
| Oct 28 2013 |
5427 |
363.29 |
| Oct 21 2013 |
4330 |
346.81 |
| Oct 14 2013 |
4800 |
355.24 |
| Oct 07 2013 |
4481 |
349.74 |
| Sep 30 2013 |
4481 |
349.74 |
| Sep 23 2013 |
4004 |
341.06 |
| Sep 16 2013 |
4069 |
341.75 |
| Sep 09 2013 |
4066 |
341.75 |
| Sep 02 2013 |
3975 |
339.72 |
| Aug 26 2013 |
3969 |
339.72 |
| Aug 19 2013 |
3977 |
339.72 |
| Aug 12 2013 |
3978 |
339.72 |
| Aug 05 2013 |
3979 |
339.72 |
| Jul 29 2013 |
3979 |
339.72 |
| Jul 22 2013 |
3994 |
339.72 |
| Jul 15 2013 |
3994 |
339.72 |
| Jul 08 2013 |
3993 |
339.72 |
| Jul 01 2013 |
3993 |
339.72 |
| Jun 24 2013 |
3993 |
339.72 |
| Jun 17 2013 |
3993 |
339.72 |
| Jun 10 2013 |
3993 |
339.72 |
| Jun 03 2013 |
3993 |
339.72 |
| May 27 2013 |
3993 |
339.72 |
| May 20 2013 |
3993 |
339.72 |
| May 13 2013 |
3993 |
339.72 |
| May 06 2013 |
3993 |
339.72 |
| Apr 29 2013 |
3993 |
339.72 |
| Apr 22 2013 |
3989 |
339.72 |
| Apr 15 2013 |
3996 |
339.72 |
| Apr 08 2013 |
3996 |
339.72 |
| Apr 01 2013 |
3996 |
339.72 |
| Mar 25 2013 |
3997 |
339.72 |
| Mar 18 2013 |
3997 |
339.72 |
| Mar 11 2013 |
3997 |
339.72 |
| Mar 04 2013 |
3997 |
339.72 |
| Feb 25 2013 |
3997 |
339.72 |
| Feb 18 2013 |
4006 |
339.72 |
| Feb 11 2013 |
4014 |
339.72 |
| Feb 04 2013 |
3993 |
339.72 |
| Jan 28 2013 |
4024 |
339.72 |
| Jan 21 2013 |
4035 |
339.72 |
| Jan 14 2013 |
4087 |
339.72 |
| Jan 07 2013 |
4063 |
339.72 |
| Dec 31 2012 |
4069 |
339.72 |
| Dec 24 2012 |
4066 |
339.72 |
| Dec 17 2012 |
4081 |
339.72 |
| Dec 10 2012 |
4041 |
339.72 |
| Dec 03 2012 |
4108 |
339.72 |
| Nov 26 2012 |
4025 |
339.72 |
| Nov 19 2012 |
4205 |
341.93 |
| Nov 12 2012 |
4211 |
341.93 |
| Nov 05 2012 |
4248 |
341.93 |
| Oct 29 2012 |
4129 |
339.56 |
| Oct 22 2012 |
4171 |
339.56 |
| Oct 15 2012 |
4310 |
342.19 |
| Oct 02 2012 |
4811 |
351.52 |
| Sep 26 2012 |
4478 |
344.25 |
| Sep 20 2012 |
4850 |
352.35 |
| Sep 13 2012 |
4638 |
348.87 |
| Jan 19 2012 |
5104 |
367.39 |
| Dec 29 2011 |
5023 |
367.39 |
| Dec 13 2011 |
4972 |
367.39 |
| Dec 09 2011 |
4989 |
367.39 |
| Dec 01 2011 |
4991 |
367.38 |
| Nov 25 2011 |
5032 |
367.38 |
| Nov 17 2011 |
4978 |
367.01 |
| Nov 10 2011 |
4746 |
361.84 |
| Nov 04 2011 |
4406 |
355.87 |
| Oct 28 2011 |
4540 |
358.57 |
| Oct 21 2011 |
4189 |
351.06 |
| Oct 14 2011 |
4167 |
351.24 |
| Oct 07 2011 |
3676 |
343.24 |
| Sep 30 2011 |
3743 |
344.97 |
| Sep 27 2011 |
3328 |
336.07 |
| Sep 23 2011 |
3333 |
337.77 |
| Sep 16 2011 |
3436 |
342.29 |
| Sep 09 2011 |
3353 |
342.31 |
| Jan 13 2011 |
3353 |
342.61 |
| Dec 28 2010 |
3497 |
342.62 |
| Dec 14 2010 |
3483 |
342.62 |
| Dec 03 2010 |
3485 |
342.63 |
| Nov 26 2010 |
3489 |
342.63 |
| Nov 19 2010 |
3310 |
338.79 |
| Nov 12 2010 |
3848 |
353.81 |
| Nov 04 2010 |
5521 |
387.79 |
| Oct 28 2010 |
5600 |
393.15 |
| Oct 22 2010 |
5538 |
393.14 |
| Oct 14 2010 |
4120 |
367.26 |
| Oct 05 2010 |
5093 |
394 |
| Sep 29 2010 |
5171 |
394 |
| Sep 24 2010 |
6138 |
414.69 |
| Sep 17 2010 |
5932 |
414.69 |
| Sep 10 2010 |
5805 |
414.69 |
| Aug 15 2010 |
6252 |
438.89 |
| Jan 29 2010 |
5834 |
414.69 |
| Jan 15 2010 |
5790 |
414.69 |
| Jan 08 2010 |
5673 |
414.69 |
| Dec 18 2009 |
5401 |
414.69 |
| Dec 09 2009 |
5319 |
414.69 |
| Dec 04 2009 |
5203 |
414.69 |
| Nov 27 2009 |
5228 |
414.69 |
| Nov 20 2009 |
5024 |
414.69 |
| Nov 13 2009 |
4751 |
414.69 |
| Nov 06 2009 |
4713 |
414.69 |
| Oct 30 2009 |
5508 |
414.69 |
| Oct 23 2009 |
4197 |
390.48 |
| Oct 16 2009 |
4206 |
390.48 |
| Oct 02 2009 |
12541 |
567.02 |
| Sep 25 2009 |
11876 |
567.02 |
| Sep 18 2009 |
11639 |
567.02 |
| Sep 11 2009 |
11532 |
567.02 |
| Jan 30 2009 |
11328 |
567.02 |
| Jan 09 2009 |
10310 |
567.02 |
| Dec 18 2008 |
10083 |
567.02 |
| Dec 12 2008 |
10072 |
567.02 |
| Dec 05 2008 |
10108 |
567.02 |
| Nov 28 2008 |
9811 |
567.02 |
| Nov 21 2008 |
9750 |
567.02 |
| Nov 14 2008 |
9466 |
567.02 |
| Nov 07 2008 |
9356 |
567.02 |
| Oct 31 2008 |
8753 |
567.02 |
| Oct 24 2008 |
8474 |
567.02 |
| Oct 17 2008 |
7690 |
567.02 |
| Oct 10 2008 |
7447 |
567.02 |
| Sep 19 2008 |
2562 |
412.69 |
| Feb 01 2008 |
2484 |
412.69 |
| Dec 12 2007 |
2418 |
412.69 |
| Dec 07 2007 |
2399 |
412.69 |
| Nov 30 2007 |
3746 |
476.51 |
| Nov 23 2007 |
3718 |
476.51 |
| Nov 16 2007 |
4008 |
482.56 |
| Nov 09 2007 |
3976 |
482.56 |
| Nov 02 2007 |
3835 |
482.56 |
| Oct 26 2007 |
3768 |
482.56 |
| Oct 19 2007 |
3423 |
470.07 |
| Oct 12 2007 |
3373 |
470.07 |
| Oct 05 2007 |
3119 |
470.07 |
| Sep 28 2007 |
3098 |
470.07 |
| Sep 21 2007 |
3222 |
489.2 |
| Sep 14 2007 |
3128 |
489.2 |
| Aug 24 2007 |
3053 |
489.2 |
| Dec 14 2006 |
2849 |
489.2 |
| Dec 08 2006 |
2830 |
489.2 |
| Dec 01 2006 |
2425 |
463.63 |
| Nov 24 2006 |
2375 |
463.63 |
| Nov 17 2006 |
1734 |
432.6 |
| Nov 10 2006 |
1688 |
432.6 |
| Nov 03 2006 |
1577 |
432.6 |
| Oct 27 2006 |
1482 |
432.6 |
