Sep 16 2013 |
12463 |
453.82 |
Sep 09 2013 |
12496 |
453.82 |
Sep 02 2013 |
12567 |
453.82 |
Aug 26 2013 |
12534 |
453.82 |
Aug 19 2013 |
12552 |
453.82 |
Aug 12 2013 |
12552 |
453.82 |
Aug 05 2013 |
12554 |
453.82 |
Jul 29 2013 |
12555 |
453.82 |
Jul 22 2013 |
12593 |
453.82 |
Jul 15 2013 |
12593 |
453.82 |
Jul 08 2013 |
12593 |
453.82 |
Jul 01 2013 |
12593 |
453.82 |
Jun 24 2013 |
12594 |
453.82 |
Jun 17 2013 |
12594 |
453.82 |
Jun 10 2013 |
12594 |
453.82 |
Jun 03 2013 |
12594 |
453.82 |
May 27 2013 |
12594 |
453.82 |
May 20 2013 |
12594 |
453.82 |
May 13 2013 |
12594 |
453.82 |
May 06 2013 |
12594 |
453.82 |
Apr 29 2013 |
12594 |
453.82 |
Apr 22 2013 |
12564 |
453.82 |
Apr 15 2013 |
12571 |
453.82 |
Apr 08 2013 |
12571 |
453.82 |
Apr 01 2013 |
12572 |
453.82 |
Mar 25 2013 |
12565 |
453.82 |
Mar 18 2013 |
12565 |
453.82 |
Mar 11 2013 |
12565 |
453.82 |
Mar 04 2013 |
12565 |
453.82 |
Feb 25 2013 |
12565 |
453.82 |
Feb 18 2013 |
12572 |
453.82 |
Feb 11 2013 |
12581 |
453.82 |
Feb 04 2013 |
12547 |
453.82 |
Jan 28 2013 |
12589 |
453.82 |
Jan 21 2013 |
12606 |
453.82 |
Jan 14 2013 |
12690 |
453.82 |
Jan 07 2013 |
12647 |
453.82 |
Dec 31 2012 |
12662 |
453.82 |
Dec 24 2012 |
12676 |
453.82 |
Dec 17 2012 |
12686 |
453.82 |
Dec 10 2012 |
12550 |
453.82 |
Dec 03 2012 |
12716 |
453.82 |
Nov 26 2012 |
12615 |
453.82 |
Nov 19 2012 |
12681 |
453.82 |
Nov 12 2012 |
12785 |
453.82 |
Nov 05 2012 |
10255 |
426.46 |
Oct 29 2012 |
10326 |
426.46 |
Oct 22 2012 |
12761 |
451.75 |
Oct 15 2012 |
12600 |
451.75 |
Oct 02 2012 |
12316 |
451.75 |
Sep 26 2012 |
15006 |
482.41 |
Sep 20 2012 |
12626 |
456.82 |
Sep 13 2012 |
12472 |
456.82 |
Jan 19 2012 |
9661 |
432.66 |
Dec 29 2011 |
9588 |
432.63 |
Dec 13 2011 |
9462 |
432.61 |
Dec 09 2011 |
9478 |
432.6 |
Dec 01 2011 |
9487 |
432.59 |
Nov 25 2011 |
10022 |
437.74 |
Nov 17 2011 |
11414 |
455.43 |
Nov 10 2011 |
13963 |
482.06 |
Nov 04 2011 |
13722 |
479.71 |
Oct 28 2011 |
12887 |
471.01 |
Oct 21 2011 |
13018 |
470.98 |
Oct 14 2011 |
12960 |
471.69 |
Oct 07 2011 |
12383 |
468.38 |
Sep 30 2011 |
9915 |
441.41 |
Sep 27 2011 |
11662 |
464.99 |
Sep 23 2011 |
11579 |
464.98 |
Sep 16 2011 |
12516 |
480.62 |
Sep 09 2011 |
12802 |
488.8 |
Jan 13 2011 |
12596 |
488.45 |
Dec 28 2010 |
12816 |
488.44 |
Dec 14 2010 |
12708 |
488.43 |
Dec 03 2010 |
12779 |
488.42 |
Nov 26 2010 |
12923 |
490.64 |
Nov 19 2010 |
12821 |
490.63 |
Nov 12 2010 |
12376 |
487.26 |
Nov 04 2010 |
12426 |
487.55 |
Oct 28 2010 |
12585 |
494.47 |
Oct 22 2010 |
12445 |
494.75 |
Oct 14 2010 |
18475 |
591.54 |
Oct 05 2010 |
15746 |
565.03 |
Sep 29 2010 |
16143 |
565.03 |
Sep 24 2010 |
15466 |
565.03 |
Sep 17 2010 |
13781 |
545.89 |
Sep 10 2010 |
13510 |
545.89 |
Aug 15 2010 |
11395 |
547.85 |
Jan 29 2010 |
13474 |
545.89 |
Jan 15 2010 |
13420 |
545.89 |
Jan 08 2010 |
13276 |
545.89 |
Dec 18 2009 |
12829 |
545.89 |
Dec 09 2009 |
12642 |
545.89 |
Dec 04 2009 |
12285 |
545.89 |
Nov 27 2009 |
12181 |
545.89 |
Nov 20 2009 |
11756 |
545.89 |
Nov 13 2009 |
10977 |
541.8 |
Nov 06 2009 |
10817 |
541.8 |
Oct 30 2009 |
12880 |
545.4 |