| Nov 25 2013 |
13934 |
462.87 |
| Nov 18 2013 |
16370 |
485.06 |
| Nov 11 2013 |
16360 |
485.06 |
| Nov 04 2013 |
14277 |
466.26 |
| Oct 28 2013 |
13187 |
456.88 |
| Oct 21 2013 |
11979 |
447.48 |
| Oct 14 2013 |
11909 |
447.48 |
| Oct 07 2013 |
10432 |
432.09 |
| Sep 30 2013 |
9706 |
423.78 |
| Sep 23 2013 |
9699 |
423.78 |
| Sep 16 2013 |
9723 |
423.78 |
| Sep 09 2013 |
9751 |
423.78 |
| Sep 02 2013 |
9830 |
423.78 |
| Aug 26 2013 |
9795 |
423.78 |
| Aug 19 2013 |
9811 |
423.78 |
| Aug 12 2013 |
9811 |
423.78 |
| Aug 05 2013 |
9813 |
423.78 |
| Jul 29 2013 |
9814 |
423.78 |
| Jul 22 2013 |
9846 |
423.78 |
| Jul 15 2013 |
9846 |
423.78 |
| Jul 08 2013 |
9846 |
423.78 |
| Jul 01 2013 |
9846 |
423.78 |
| Jun 24 2013 |
9846 |
423.78 |
| Jun 17 2013 |
9846 |
423.78 |
| Jun 10 2013 |
9846 |
423.78 |
| Jun 03 2013 |
9846 |
423.78 |
| May 27 2013 |
9846 |
423.78 |
| May 20 2013 |
9846 |
423.78 |
| May 13 2013 |
9846 |
423.78 |
| May 06 2013 |
9846 |
423.78 |
| Apr 29 2013 |
9846 |
423.78 |
| Apr 22 2013 |
9825 |
423.78 |
| Apr 15 2013 |
9834 |
423.78 |
| Apr 08 2013 |
9834 |
423.78 |
| Apr 01 2013 |
9834 |
423.78 |
| Mar 25 2013 |
9830 |
423.78 |
| Mar 18 2013 |
9830 |
423.78 |
| Mar 11 2013 |
9830 |
423.78 |
| Mar 04 2013 |
9830 |
423.78 |
| Feb 25 2013 |
9830 |
423.78 |
| Feb 18 2013 |
9836 |
423.78 |
| Feb 11 2013 |
9846 |
423.78 |
| Feb 04 2013 |
9817 |
423.78 |
| Jan 28 2013 |
9867 |
423.78 |
| Jan 21 2013 |
9876 |
423.78 |
| Jan 14 2013 |
9956 |
423.78 |
| Jan 07 2013 |
9908 |
423.78 |
| Dec 31 2012 |
9923 |
423.78 |
| Dec 24 2012 |
9923 |
423.78 |
| Dec 17 2012 |
9947 |
423.78 |
| Dec 10 2012 |
9829 |
423.78 |
| Dec 03 2012 |
9964 |
423.78 |
| Nov 26 2012 |
9153 |
415.06 |
| Nov 19 2012 |
11386 |
440.03 |
| Nov 12 2012 |
10636 |
430.81 |
| Nov 05 2012 |
10639 |
430.81 |
| Oct 29 2012 |
10726 |
430.81 |
| Oct 22 2012 |
9756 |
420.18 |
| Oct 15 2012 |
9679 |
420.18 |
| Oct 02 2012 |
10352 |
429.82 |
| Sep 26 2012 |
11143 |
439.27 |
| Sep 20 2012 |
11050 |
439.27 |
| Sep 13 2012 |
10058 |
428.46 |
| Jan 19 2012 |
14213 |
485.94 |
| Dec 29 2011 |
14114 |
485.98 |
| Dec 13 2011 |
13957 |
486 |
| Dec 09 2011 |
13985 |
486.01 |
| Dec 01 2011 |
14559 |
493.18 |
| Nov 25 2011 |
14485 |
490.09 |
| Nov 17 2011 |
14168 |
487.03 |
| Nov 10 2011 |
14241 |
485.38 |
| Nov 04 2011 |
14195 |
485.23 |
| Oct 28 2011 |
10645 |
445.09 |
| Oct 21 2011 |
13602 |
478 |
| Oct 14 2011 |
13890 |
482.82 |
| Oct 07 2011 |
14256 |
491.06 |
| Sep 30 2011 |
14094 |
491.19 |
| Sep 27 2011 |
13761 |
491.25 |
| Sep 23 2011 |
13686 |
491.32 |
| Sep 16 2011 |
14180 |
502.59 |
| Sep 09 2011 |
12934 |
490.51 |
| Jan 13 2011 |
12776 |
491.04 |
| Dec 28 2010 |
12998 |
491.06 |
| Dec 14 2010 |
12879 |
491.07 |
| Dec 03 2010 |
13864 |
502.74 |
| Nov 26 2010 |
14481 |
511.5 |
| Nov 19 2010 |
14367 |
511.51 |
| Nov 12 2010 |
13866 |
507.72 |
| Nov 04 2010 |
13911 |
507.7 |
| Oct 28 2010 |
13180 |
502.95 |
| Oct 22 2010 |
11630 |
483.84 |
| Oct 14 2010 |
10772 |
474.28 |
| Oct 05 2010 |
10967 |
488.28 |
| Sep 29 2010 |
11213 |
488.28 |
| Sep 24 2010 |
10765 |
488.28 |
| Sep 17 2010 |
10396 |
488.28 |
| Sep 10 2010 |
10303 |
489.94 |
| Aug 15 2010 |
8507 |
484.47 |
| Jan 29 2010 |
10279 |
489.94 |
| Jan 15 2010 |
10228 |
489.94 |
| Jan 08 2010 |
10099 |
489.94 |
| Dec 18 2009 |
9706 |
489.94 |
| Dec 09 2009 |
9578 |
489.94 |
| Dec 04 2009 |
9348 |
489.94 |
| Nov 27 2009 |
9303 |
489.94 |
| Nov 20 2009 |
8954 |
489.94 |
| Nov 13 2009 |
8777 |
497.08 |
| Nov 06 2009 |
8674 |
497.08 |
| Oct 30 2009 |
11971 |
529.2 |
