| Nov 17 2014 |
12886 |
453.61 |
| Nov 10 2014 |
12947 |
453.61 |
| Nov 03 2014 |
12847 |
453.61 |
| Oct 27 2014 |
12831 |
453.61 |
| Oct 20 2014 |
16022 |
482.06 |
| Oct 13 2014 |
15348 |
476.87 |
| Oct 06 2014 |
15125 |
476.87 |
| Sep 29 2014 |
14308 |
467.08 |
| Sep 22 2014 |
14418 |
467.08 |
| Sep 15 2014 |
14195 |
465.93 |
| Sep 08 2014 |
14135 |
465.93 |
| Sep 01 2014 |
14211 |
465.93 |
| Aug 25 2014 |
14225 |
465.93 |
| Aug 18 2014 |
14232 |
465.93 |
| Aug 11 2014 |
14232 |
465.93 |
| Aug 04 2014 |
14232 |
465.93 |
| Jul 28 2014 |
14232 |
465.93 |
| Jul 21 2014 |
14251 |
465.93 |
| Jul 14 2014 |
14251 |
465.93 |
| Jul 07 2014 |
14251 |
465.93 |
| Jun 30 2014 |
14251 |
465.93 |
| Jun 23 2014 |
14251 |
465.93 |
| Jun 16 2014 |
14251 |
465.93 |
| Jun 09 2014 |
14251 |
465.93 |
| Jun 02 2014 |
14251 |
465.93 |
| May 26 2014 |
14251 |
465.93 |
| May 19 2014 |
14251 |
465.93 |
| May 12 2014 |
14251 |
465.93 |
| May 05 2014 |
14251 |
465.93 |
| Apr 28 2014 |
14252 |
465.93 |
| Apr 21 2014 |
14252 |
465.93 |
| Apr 14 2014 |
14276 |
465.93 |
| Apr 07 2014 |
14276 |
465.93 |
| Mar 31 2014 |
14277 |
465.93 |
| Mar 24 2014 |
14277 |
465.93 |
| Mar 17 2014 |
14277 |
465.93 |
| Mar 10 2014 |
14277 |
465.93 |
| Mar 03 2014 |
14277 |
465.93 |
| Feb 24 2014 |
14271 |
465.93 |
| Feb 17 2014 |
14285 |
465.93 |
| Feb 10 2014 |
14284 |
465.93 |
| Feb 03 2014 |
14272 |
465.93 |
| Jan 27 2014 |
14334 |
465.93 |
| Jan 20 2014 |
14295 |
465.93 |
| Jan 13 2014 |
14112 |
465.93 |
| Jan 06 2014 |
14066 |
465.93 |
| Dec 30 2013 |
14194 |
465.93 |
| Dec 23 2013 |
13993 |
465.93 |
| Dec 16 2013 |
13817 |
465.93 |
| Dec 09 2013 |
13857 |
465.93 |
| Dec 02 2013 |
14640 |
471.7 |
| Nov 25 2013 |
14871 |
471.7 |
| Nov 18 2013 |
14975 |
471.7 |
| Nov 11 2013 |
14938 |
471.7 |
| Nov 04 2013 |
14852 |
471.7 |
| Oct 28 2013 |
16077 |
484.73 |
| Oct 21 2013 |
19496 |
523.73 |
| Oct 14 2013 |
21695 |
547.52 |
| Oct 07 2013 |
21438 |
547.52 |
| Sep 30 2013 |
21311 |
547.52 |
| Sep 23 2013 |
21296 |
547.52 |
| Sep 16 2013 |
15285 |
482.53 |
| Sep 09 2013 |
15252 |
482.53 |
| Sep 02 2013 |
16138 |
490.48 |
| Aug 26 2013 |
16105 |
490.48 |
| Aug 19 2013 |
16123 |
490.48 |
| Aug 12 2013 |
16123 |
490.48 |
| Aug 05 2013 |
16125 |
490.48 |
| Jul 29 2013 |
16126 |
490.48 |
| Jul 22 2013 |
16169 |
490.48 |
| Jul 15 2013 |
16169 |
490.48 |
| Jul 08 2013 |
16169 |
490.48 |
| Jul 01 2013 |
16169 |
490.48 |
| Jun 24 2013 |
16170 |
490.48 |
| Jun 17 2013 |
16170 |
490.48 |
| Jun 10 2013 |
16170 |
490.48 |
| Jun 03 2013 |
16170 |
490.48 |
| May 27 2013 |
16170 |
490.48 |
| May 20 2013 |
16170 |
490.48 |
| May 13 2013 |
16170 |
490.48 |
| May 06 2013 |
16170 |
490.48 |
| Apr 29 2013 |
16170 |
490.48 |
| Apr 22 2013 |
16130 |
490.48 |
| Apr 15 2013 |
16137 |
490.48 |
| Apr 08 2013 |
16137 |
490.48 |
| Apr 01 2013 |
16137 |
490.48 |
| Mar 25 2013 |
16129 |
490.48 |
| Mar 18 2013 |
16129 |
490.48 |
| Mar 11 2013 |
16129 |
490.48 |
| Mar 04 2013 |
16129 |
490.48 |
| Feb 25 2013 |
16129 |
490.48 |
| Feb 18 2013 |
16136 |
490.48 |
| Feb 11 2013 |
16145 |
490.48 |
| Feb 04 2013 |
16109 |
490.48 |
| Jan 28 2013 |
16150 |
490.48 |
| Jan 21 2013 |
16178 |
490.48 |
| Jan 14 2013 |
16265 |
490.48 |
| Jan 07 2013 |
16223 |
490.48 |
| Dec 31 2012 |
16225 |
490.48 |
| Dec 24 2012 |
16227 |
490.48 |
| Dec 17 2012 |
16219 |
490.48 |
| Dec 10 2012 |
16055 |
490.48 |
| Dec 03 2012 |
16243 |
490.48 |
| Nov 26 2012 |
16148 |
490.48 |
| Nov 19 2012 |
16197 |
490.48 |
| Nov 12 2012 |
16293 |
490.48 |
| Nov 05 2012 |
16298 |
490.48 |
| Oct 29 2012 |
16434 |
490.48 |
| Oct 22 2012 |
16439 |
490.48 |
| Oct 15 2012 |
16217 |
490.48 |
| Oct 02 2012 |
15715 |
490.48 |
| Sep 26 2012 |
15550 |
488.87 |
| Sep 20 2012 |
14022 |
473.19 |
| Sep 13 2012 |
15129 |
487.89 |
| Jan 19 2012 |
14391 |
487.79 |
| Dec 29 2011 |
14291 |
487.8 |
| Dec 13 2011 |
14115 |
487.8 |
| Dec 09 2011 |
14140 |
487.8 |
| Dec 01 2011 |
14116 |
487.8 |
| Nov 25 2011 |
14301 |
487.8 |
| Nov 17 2011 |
14217 |
487.81 |
| Nov 10 2011 |
14730 |
491.22 |
| Nov 04 2011 |
13729 |
479.8 |
| Oct 28 2011 |
13836 |
481.99 |
| Oct 21 2011 |
13959 |
481.88 |
| Oct 14 2011 |
13926 |
483.25 |
| Oct 07 2011 |
12782 |
473.26 |
| Sep 30 2011 |
12389 |
470.17 |
| Sep 27 2011 |
12086 |
470.07 |
| Sep 23 2011 |
12000 |
469.95 |
| Sep 16 2011 |
9899 |
447.83 |
| Sep 09 2011 |
9672 |
447.87 |
| Jan 13 2011 |
9606 |
448.55 |
| Dec 28 2010 |
9810 |
448.57 |
| Dec 14 2010 |
9730 |
448.59 |
| Dec 03 2010 |
9752 |
448.6 |
| Nov 26 2010 |
9751 |
448.61 |
| Nov 19 2010 |
9679 |
448.62 |
| Nov 12 2010 |
9373 |
446.95 |
| Nov 04 2010 |
9875 |
453.69 |
| Oct 28 2010 |
9501 |
453.89 |
| Oct 22 2010 |
9421 |
454.06 |
| Oct 14 2010 |
12439 |
497.87 |
| Oct 05 2010 |
11660 |
499.09 |
| Sep 29 2010 |
11942 |
499.09 |
| Sep 24 2010 |
11478 |
499.09 |
| Sep 17 2010 |
11059 |
499.09 |
| Sep 10 2010 |
10843 |
499.09 |
| Aug 15 2010 |
9223 |
499.09 |
| Jan 29 2010 |
10817 |
499.09 |
| Jan 15 2010 |
10765 |
499.09 |
| Jan 08 2010 |
10634 |
499.09 |
| Dec 18 2009 |
10238 |
499.09 |
| Dec 09 2009 |
10103 |
499.09 |
| Dec 04 2009 |
9855 |
499.09 |
| Nov 27 2009 |
9776 |
499.09 |
| Nov 20 2009 |
9399 |
499.09 |
| Nov 13 2009 |
9655 |
514.92 |
| Nov 06 2009 |
9974 |
523.8 |
| Oct 30 2009 |
11702 |
523.8 |
