| Dec 01 2017 |
19040 |
496.91 |
| Nov 24 2017 |
19090 |
496.91 |
| Nov 17 2017 |
19259 |
496.91 |
| Nov 10 2017 |
19788 |
496.91 |
| Nov 03 2017 |
19838 |
496.91 |
| Oct 27 2017 |
19874 |
496.91 |
| Oct 20 2017 |
19851 |
496.91 |
| Oct 13 2017 |
19573 |
496.91 |
| Oct 06 2017 |
19385 |
496.91 |
| Sep 29 2017 |
19387 |
496.91 |
| Sep 22 2017 |
19318 |
496.91 |
| Sep 15 2017 |
19290 |
496.91 |
| Sep 08 2017 |
19081 |
496.91 |
| Sep 01 2017 |
19113 |
496.91 |
| Aug 25 2017 |
19113 |
496.91 |
| Aug 18 2017 |
19149 |
496.91 |
| Aug 11 2017 |
19050 |
496.91 |
| Aug 04 2017 |
19080 |
496.91 |
| Jul 28 2017 |
19077 |
496.91 |
| Jul 21 2017 |
19102 |
496.91 |
| Jul 14 2017 |
19098 |
496.91 |
| Jul 07 2017 |
19093 |
496.91 |
| Jun 30 2017 |
19102 |
496.91 |
| Jun 23 2017 |
19102 |
496.91 |
| Jun 16 2017 |
19096 |
496.91 |
| Jun 09 2017 |
19071 |
496.91 |
| Jun 02 2017 |
19074 |
496.91 |
| May 26 2017 |
18902 |
496.91 |
| May 19 2017 |
18923 |
496.91 |
| May 12 2017 |
18861 |
496.91 |
| May 05 2017 |
18796 |
496.91 |
| Apr 28 2017 |
18767 |
496.91 |
| Apr 21 2017 |
18742 |
496.91 |
| Apr 14 2017 |
18774 |
496.91 |
| Apr 07 2017 |
18775 |
496.91 |
| Mar 31 2017 |
18775 |
496.91 |
| Mar 24 2017 |
18776 |
496.91 |
| Mar 17 2017 |
18767 |
496.91 |
| Mar 10 2017 |
18785 |
496.91 |
| Mar 03 2017 |
18785 |
496.91 |
| Feb 24 2017 |
18787 |
496.91 |
| Feb 17 2017 |
18806 |
496.91 |
| Feb 10 2017 |
18829 |
496.91 |
| Feb 03 2017 |
18822 |
496.91 |
| Jan 27 2017 |
18814 |
496.91 |
| Jan 20 2017 |
18842 |
496.91 |
| Jan 13 2017 |
18867 |
496.91 |
| Jan 06 2017 |
19119 |
496.91 |
| Dec 30 2016 |
19196 |
496.91 |
| Dec 23 2016 |
19202 |
496.91 |
| Dec 16 2016 |
19229 |
496.91 |
| Dec 09 2016 |
19332 |
496.91 |
| Dec 02 2013 |
12041 |
446.29 |
| Nov 25 2013 |
12252 |
446.29 |
| Nov 18 2013 |
12365 |
446.29 |
| Nov 11 2013 |
8734 |
408.93 |
| Nov 04 2013 |
8682 |
408.93 |
| Oct 28 2013 |
7001 |
387.07 |
| Oct 21 2013 |
6856 |
387.07 |
| Oct 14 2013 |
6802 |
387.07 |
| Oct 07 2013 |
6810 |
387.07 |
| Sep 30 2013 |
6813 |
387.07 |
| Sep 23 2013 |
6788 |
387.07 |
| Sep 16 2013 |
6837 |
387.07 |
| Sep 09 2013 |
6859 |
387.07 |
| Sep 02 2013 |
6909 |
387.07 |
| Aug 26 2013 |
6887 |
387.07 |
| Aug 19 2013 |
6899 |
387.07 |
| Aug 12 2013 |
6899 |
387.07 |
| Aug 05 2013 |
6900 |
387.07 |
| Jul 29 2013 |
6901 |
387.07 |
| Jul 22 2013 |
6925 |
387.07 |
| Jul 15 2013 |
6925 |
387.07 |
| Jul 08 2013 |
6925 |
387.07 |
| Jul 01 2013 |
6925 |
387.07 |
| Jun 24 2013 |
6925 |
387.07 |
| Jun 17 2013 |
6925 |
387.07 |
| Jun 10 2013 |
6925 |
387.07 |
| Jun 03 2013 |
6925 |
387.07 |
| May 27 2013 |
6925 |
387.07 |
| May 20 2013 |
6925 |
387.07 |
| May 13 2013 |
6925 |
387.07 |
| May 06 2013 |
6925 |
387.07 |
| Apr 29 2013 |
6925 |
387.07 |
| Apr 22 2013 |
6913 |
387.07 |
| Apr 15 2013 |
6920 |
387.07 |
| Apr 08 2013 |
6920 |
387.07 |
| Apr 01 2013 |
6920 |
387.07 |
| Mar 25 2013 |
6917 |
387.07 |
| Mar 18 2013 |
6917 |
387.07 |
| Mar 11 2013 |
6917 |
387.07 |
| Mar 04 2013 |
6917 |
387.07 |
| Feb 25 2013 |
6917 |
387.07 |
| Feb 18 2013 |
6925 |
387.07 |
| Feb 11 2013 |
6933 |
387.07 |
| Feb 04 2013 |
6901 |
387.07 |
| Jan 28 2013 |
6940 |
387.07 |
| Jan 21 2013 |
6953 |
387.07 |
| Jan 14 2013 |
7022 |
387.07 |
| Jan 07 2013 |
6998 |
387.07 |
| Dec 31 2012 |
7011 |
387.07 |
| Dec 24 2012 |
7004 |
387.07 |
| Dec 17 2012 |
7026 |
387.07 |
| Dec 10 2012 |
5062 |
357.46 |
| Dec 03 2012 |
5124 |
357.46 |
| Nov 26 2012 |
5025 |
357.46 |
| Nov 05 2012 |
3646 |
330.3 |
| Oct 29 2012 |
3679 |
330.3 |
| Oct 22 2012 |
3909 |
334.03 |
| Oct 15 2012 |
3921 |
334.03 |
| Oct 02 2012 |
3858 |
332.7 |
| Sep 26 2012 |
3917 |
332.7 |
| Sep 20 2012 |
3873 |
332.7 |
| Sep 13 2012 |
3422 |
323.56 |
| Jan 19 2012 |
3193 |
328.66 |
| Dec 29 2011 |
3139 |
328.64 |
| Dec 13 2011 |
3125 |
328.63 |
| Dec 09 2011 |
3142 |
328.63 |
| Dec 01 2011 |
3122 |
328.62 |
| Nov 25 2011 |
3493 |
336.67 |
| Nov 17 2011 |
3907 |
346.74 |
| Nov 10 2011 |
4026 |
348.22 |
| Nov 04 2011 |
3996 |
347.58 |
| Oct 28 2011 |
5300 |
372.31 |
| Oct 21 2011 |
5067 |
367.81 |
| Oct 14 2011 |
4997 |
366.72 |
| Oct 07 2011 |
4821 |
366.69 |
| Sep 30 2011 |
4802 |
366.66 |
| Sep 27 2011 |
4707 |
366.65 |
| Sep 23 2011 |
4636 |
366.64 |
| Sep 16 2011 |
4708 |
370.29 |
| Sep 09 2011 |
4618 |
370.27 |
| Jan 13 2011 |
4565 |
369.94 |
| Dec 28 2010 |
4753 |
369.93 |
| Dec 14 2010 |
4745 |
369.92 |
| Dec 03 2010 |
4764 |
369.92 |
| Nov 26 2010 |
4472 |
364.16 |
| Nov 19 2010 |
4294 |
360.95 |
| Nov 12 2010 |
4225 |
361.37 |
| Nov 04 2010 |
5128 |
380.74 |
| Oct 28 2010 |
5113 |
384.01 |
| Oct 22 2010 |
6608 |
412.5 |
| Oct 14 2010 |
8931 |
448.46 |
| Oct 05 2010 |
8435 |
450.03 |
| Sep 29 2010 |
8607 |
450.03 |
| Sep 24 2010 |
8289 |
450.03 |
| Sep 17 2010 |
7994 |
450.03 |
| Sep 10 2010 |
7850 |
450.03 |
| Aug 15 2010 |
6835 |
450.03 |
| Jan 29 2010 |
7863 |
450.03 |
| Jan 15 2010 |
7811 |
450.03 |
| Jan 08 2010 |
7681 |
450.03 |
| Dec 18 2009 |
7356 |
450.03 |
| Dec 09 2009 |
7250 |
450.03 |
| Dec 04 2009 |
7098 |
450.03 |
| Nov 27 2009 |
7067 |
450.03 |
| Nov 20 2009 |
6775 |
450.03 |
| Nov 13 2009 |
7289 |
467.6 |
| Nov 06 2009 |
8764 |
499.15 |
| Oct 30 2009 |
11059 |
513 |
