| Apr 18 2024 |
3973 |
432.83 |
| Apr 11 2024 |
3987 |
432.83 |
| Apr 04 2024 |
3987 |
432.83 |
| Mar 28 2024 |
3987 |
432.83 |
| Mar 21 2024 |
3987 |
432.83 |
| Mar 14 2024 |
3987 |
432.83 |
| Mar 07 2024 |
3987 |
432.83 |
| Feb 29 2024 |
3987 |
432.83 |
| Feb 22 2024 |
3991 |
432.83 |
| Feb 15 2024 |
3996 |
432.83 |
| Feb 08 2024 |
3996 |
432.83 |
| Feb 01 2024 |
4000 |
432.83 |
| Jan 25 2024 |
3994 |
432.83 |
| Jan 18 2024 |
4019 |
432.83 |
| Jan 11 2024 |
4096 |
432.83 |
| Jan 04 2024 |
4110 |
432.83 |
| Dec 28 2023 |
4105 |
432.83 |
| Dec 21 2023 |
4100 |
432.83 |
| Dec 14 2023 |
4113 |
432.83 |
| Dec 07 2023 |
4134 |
432.83 |
| Sep 28 2023 |
1916 |
359.84 |
| Sep 21 2023 |
1876 |
359.84 |
| Sep 14 2023 |
1842 |
359.84 |
| Sep 07 2023 |
1798 |
359.84 |
| Aug 31 2023 |
1771 |
359.84 |
| Aug 24 2023 |
1748 |
359.84 |
| Aug 17 2023 |
1766 |
359.84 |
| Aug 10 2023 |
1769 |
359.84 |
| Aug 03 2023 |
1767 |
359.84 |
| Jul 27 2023 |
1755 |
359.84 |
| Jul 20 2023 |
1777 |
359.84 |
| Jul 13 2023 |
1777 |
359.84 |
| Jul 06 2023 |
1771 |
359.84 |
| Jun 29 2023 |
1763 |
359.84 |
| Jun 22 2023 |
1763 |
359.84 |
| Jun 15 2023 |
1763 |
359.84 |
| Jun 08 2023 |
1766 |
359.84 |
| Jun 01 2023 |
1754 |
359.84 |
| May 25 2023 |
1742 |
359.84 |
| May 18 2023 |
1742 |
359.84 |
| May 11 2023 |
1742 |
359.84 |
| May 04 2023 |
1742 |
359.84 |
| Apr 27 2023 |
1744 |
359.84 |
| Apr 20 2023 |
1744 |
359.84 |
| Apr 13 2023 |
1744 |
359.84 |
| Apr 06 2023 |
1747 |
359.84 |
| Mar 30 2023 |
1767 |
359.84 |
| Mar 23 2023 |
1767 |
359.84 |
| Mar 16 2023 |
1767 |
359.84 |
| Mar 09 2023 |
1767 |
359.84 |
| Mar 02 2023 |
1746 |
359.84 |
| Feb 23 2023 |
1746 |
359.84 |
| Feb 16 2023 |
1755 |
359.84 |
| Feb 09 2023 |
1771 |
359.84 |
| Feb 02 2023 |
1783 |
359.84 |
| Jan 26 2023 |
1782 |
359.84 |
| Jan 19 2023 |
1790 |
359.84 |
| Jan 12 2023 |
1717 |
359.84 |
| Jan 05 2023 |
2017 |
359.84 |
| Dec 29 2022 |
2010 |
359.84 |
| Dec 22 2022 |
2440 |
359.84 |
| Dec 15 2022 |
2396 |
359.84 |
| Dec 08 2022 |
2414 |
359.84 |
| Dec 01 2022 |
2399 |
359.84 |
| Nov 24 2022 |
2395 |
359.84 |
| Nov 17 2022 |
2379 |
359.84 |
| Nov 10 2022 |
2385 |
359.84 |
| Nov 03 2022 |
2357 |
359.84 |
| Oct 27 2022 |
2299 |
359.84 |
| Oct 20 2022 |
2330 |
359.84 |
| Oct 13 2022 |
2310 |
359.84 |
| Nov 22 2019 |
13457 |
446.57 |
| Nov 15 2019 |
13939 |
450.4 |
| Nov 08 2019 |
16250 |
472.21 |
| Nov 01 2019 |
14990 |
458.86 |
| Oct 25 2019 |
14979 |
458.86 |
| Oct 18 2019 |
14465 |
457.12 |
| Oct 11 2019 |
14623 |
457.12 |
| Oct 04 2019 |
14720 |
457.12 |
| Sep 27 2019 |
14625 |
456.2 |
| Sep 20 2019 |
14124 |
453.46 |
| Sep 13 2019 |
14148 |
453.46 |
| Sep 06 2019 |
13846 |
453.46 |
| Aug 30 2019 |
13892 |
453.46 |
| Aug 23 2019 |
13918 |
453.46 |
| Aug 16 2019 |
13816 |
453.46 |
| Aug 09 2019 |
13816 |
453.46 |
| Aug 02 2019 |
13824 |
453.46 |
| Jul 26 2019 |
13830 |
453.46 |
| Jul 19 2019 |
13844 |
453.46 |
| Jul 12 2019 |
13877 |
453.46 |
| Jul 05 2019 |
13888 |
453.46 |
| Jun 28 2019 |
13918 |
453.46 |
| Jun 21 2019 |
13939 |
453.46 |
| Jun 14 2019 |
13934 |
453.46 |
| Jun 07 2019 |
13915 |
453.46 |
| May 31 2019 |
13937 |
453.46 |
| May 24 2019 |
13933 |
453.46 |
| May 17 2019 |
13961 |
453.46 |
| May 10 2019 |
13952 |
453.46 |
| May 03 2019 |
13963 |
453.46 |
| Apr 26 2019 |
13959 |
453.46 |
| Apr 19 2019 |
13959 |
453.46 |
| Apr 12 2019 |
13962 |
453.46 |
| Apr 05 2019 |
13962 |
453.46 |
| Mar 29 2019 |
13963 |
453.46 |
| Mar 22 2019 |
13954 |
453.46 |
| Mar 15 2019 |
13961 |
453.46 |
| Mar 08 2019 |
13888 |
453.46 |
| Mar 01 2019 |
13894 |
453.46 |
| Feb 22 2019 |
13890 |
453.46 |
| Feb 15 2019 |
13910 |
453.46 |
| Feb 08 2019 |
13899 |
453.46 |
| Feb 01 2019 |
13921 |
453.46 |
| Jan 25 2019 |
13923 |
453.46 |
| Jan 18 2019 |
13497 |
453.46 |
| Jan 11 2019 |
14059 |
453.46 |
| Jan 04 2019 |
14142 |
453.46 |
| Dec 28 2018 |
14143 |
453.46 |
| Dec 21 2018 |
14059 |
453.46 |
| Dec 14 2018 |
14127 |
453.46 |
| Dec 07 2018 |
14311 |
453.46 |
| Nov 30 2018 |
14530 |
453.46 |
| Nov 23 2018 |
16014 |
466.38 |
| Nov 16 2018 |
18356 |
485.84 |
| Nov 09 2018 |
15496 |
458.16 |
| Nov 02 2018 |
19641 |
497.49 |
| Oct 26 2018 |
19406 |
497.49 |
| Oct 19 2018 |
19462 |
497.49 |
| Oct 12 2018 |
19367 |
497.49 |
| Oct 05 2018 |
19083 |
497.49 |
| Sep 28 2018 |
19134 |
497.49 |
| Dec 08 2017 |
31299 |
654.05 |
| Dec 01 2017 |
21333 |
520.05 |
| Nov 24 2017 |
17724 |
483.69 |
| Nov 17 2017 |
16422 |
470.05 |
| Nov 10 2017 |
16874 |
470.05 |
| Nov 03 2017 |
17198 |
473.22 |
| Oct 27 2017 |
11806 |
423.35 |
| Oct 20 2017 |
10608 |
411.12 |
| Oct 13 2017 |
9628 |
402.31 |
| Oct 06 2017 |
9473 |
401.06 |
| Sep 29 2017 |
9441 |
401.06 |
| Sep 22 2017 |
9430 |
401.06 |
| Sep 15 2017 |
9430 |
401.06 |
| Sep 08 2017 |
9378 |
401.06 |
| Sep 01 2017 |
9395 |
401.06 |
| Aug 25 2017 |
9403 |
401.06 |
| Aug 18 2017 |
9423 |
401.06 |
| Aug 11 2017 |
9379 |
401.06 |
| Aug 04 2017 |
9395 |
401.06 |
| Jul 28 2017 |
9393 |
401.06 |
| Jul 21 2017 |
9410 |
401.06 |
| Jul 14 2017 |
9415 |
401.06 |
| Jul 07 2017 |
9411 |
401.06 |
| Jun 30 2017 |
9422 |
401.06 |
| Jun 23 2017 |
9419 |
401.06 |
| Jun 16 2017 |
9421 |
401.06 |
| Jun 09 2017 |
9400 |
401.06 |
| Jun 02 2017 |
9397 |
401.06 |
| May 26 2017 |
9283 |
401.06 |
| May 19 2017 |
9298 |
401.06 |
| May 12 2017 |
9260 |
401.06 |
| May 05 2017 |
9237 |
401.06 |
| Apr 28 2017 |
9228 |
401.06 |
| Apr 21 2017 |
9213 |
401.06 |
| Apr 14 2017 |
9220 |
401.06 |
| Apr 07 2017 |
9221 |
401.06 |
| Mar 31 2017 |
9221 |
401.06 |
| Mar 24 2017 |
9222 |
401.06 |
| Mar 17 2017 |
9211 |
401.06 |
| Mar 10 2017 |
9220 |
401.06 |
| Mar 03 2017 |
9220 |
401.06 |
| Feb 24 2017 |
9224 |
401.06 |
| Feb 17 2017 |
9234 |
401.06 |
| Feb 10 2017 |
9249 |
401.06 |
| Feb 03 2017 |
9245 |
401.06 |
| Jan 27 2017 |
9259 |
401.06 |
| Jan 20 2017 |
9280 |
401.06 |
| Jan 13 2017 |
9285 |
401.06 |
| Jan 06 2017 |
9447 |
401.06 |
| Dec 30 2016 |
9492 |
401.06 |
| Dec 23 2016 |
9493 |
401.06 |
| Dec 16 2016 |
9536 |
401.06 |
| Dec 09 2016 |
9569 |
401.06 |
| Dec 02 2016 |
10553 |
409.68 |
| Nov 25 2016 |
11017 |
415.16 |
| Nov 18 2016 |
11572 |
419.77 |
| Nov 11 2016 |
11666 |
419.66 |
| Nov 04 2016 |
11652 |
419.66 |
| Oct 28 2016 |
11797 |
422.31 |
| Oct 21 2016 |
15202 |
451.65 |
| Oct 14 2016 |
13524 |
438.12 |
| Oct 07 2016 |
13491 |
438.12 |
| Sep 30 2016 |
13455 |
438.12 |
| Sep 23 2016 |
13218 |
438.12 |
| Sep 16 2016 |
12947 |
438.12 |
| Sep 09 2016 |
12846 |
438.12 |
| Sep 02 2016 |
12806 |
438.12 |
| Aug 26 2016 |
12832 |
438.12 |
| Aug 19 2016 |
12539 |
438.12 |
| Aug 12 2016 |
12528 |
438.12 |
| Aug 05 2016 |
12544 |
438.12 |
| Jul 29 2016 |
12545 |
438.12 |
| Jul 22 2016 |
12526 |
438.12 |
| Jun 28 2016 |
12527 |
438.12 |
| Jun 21 2016 |
12579 |
438.12 |
| Jun 14 2016 |
12579 |
438.12 |
| Jun 07 2016 |
12579 |
438.12 |
| May 31 2016 |
12584 |
438.12 |
| May 24 2016 |
12584 |
438.12 |
| May 17 2016 |
12571 |
438.12 |
| May 10 2016 |
12571 |
438.12 |
| May 03 2016 |
12572 |
438.12 |
| Apr 26 2016 |
12572 |
438.12 |
| Apr 19 2016 |
12559 |
438.12 |
| Apr 12 2016 |
12589 |
438.12 |
| Apr 05 2016 |
12589 |
438.12 |
| Mar 29 2016 |
12589 |
438.12 |
| Mar 22 2016 |
12582 |
438.12 |
| Mar 15 2016 |
12580 |
438.12 |
| Mar 08 2016 |
12590 |
438.12 |
| Mar 01 2016 |
12587 |
438.12 |
| Feb 23 2016 |
12583 |
438.12 |
| Feb 16 2016 |
12536 |
438.12 |
| Feb 09 2016 |
12536 |
438.12 |
| Feb 02 2016 |
12481 |
438.12 |
| Jan 26 2016 |
12507 |
438.12 |
| Jan 19 2016 |
12517 |
438.12 |
| Jan 12 2016 |
12125 |
438.12 |
| Jan 05 2016 |
12452 |
438.12 |
| Dec 29 2015 |
12471 |
438.12 |
| Dec 22 2015 |
12338 |
438.12 |
| Dec 15 2015 |
12266 |
438.12 |
| Dec 08 2015 |
12460 |
438.12 |
| Dec 01 2015 |
12433 |
438.12 |
| Nov 24 2015 |
12356 |
438.12 |
| Nov 17 2015 |
11378 |
431.36 |
| Nov 10 2015 |
12209 |
439.8 |
| Nov 03 2015 |
10078 |
418.58 |
| Oct 27 2015 |
10414 |
422.34 |
| Oct 20 2015 |
9947 |
418.36 |
| Oct 13 2015 |
10767 |
431.15 |
| Oct 06 2015 |
10786 |
431.15 |
| Sep 29 2015 |
10877 |
431.15 |
| Sep 22 2015 |
31013 |
431.15 |
| Sep 15 2015 |
8926 |
431.15 |
| Sep 14 2015 |
10549 |
431.15 |
| Sep 07 2015 |
10553 |
431.15 |
| Aug 31 2015 |
10540 |
431.15 |
| Aug 24 2015 |
10483 |
431.15 |
| Aug 17 2015 |
10497 |
431.15 |
| Aug 10 2015 |
10503 |
431.15 |
| Aug 03 2015 |
10503 |
431.15 |
| Jul 27 2015 |
10503 |
431.15 |
| Jul 20 2015 |
10502 |
431.15 |
| Jul 13 2015 |
10502 |
431.15 |
| Jul 06 2015 |
10502 |
431.15 |
| Jun 29 2015 |
10502 |
431.15 |
| Jun 22 2015 |
10502 |
431.15 |
| Jun 15 2015 |
10502 |
431.15 |
| Jun 08 2015 |
10585 |
431.15 |
| Jun 01 2015 |
10585 |
431.15 |
| May 25 2015 |
10585 |
431.15 |
| May 18 2015 |
10585 |
431.15 |
| May 11 2015 |
10585 |
431.15 |
| May 04 2015 |
10585 |
431.15 |
| Apr 27 2015 |
10575 |
431.15 |
| Apr 20 2015 |
10566 |
431.15 |
| Apr 13 2015 |
10566 |
431.15 |
| Apr 06 2015 |
10584 |
431.15 |
| Mar 30 2015 |
10584 |
431.15 |
| Mar 23 2015 |
10596 |
431.15 |
| Mar 16 2015 |
10590 |
431.15 |
| Mar 09 2015 |
10590 |
431.15 |
| Mar 02 2015 |
10581 |
431.15 |
| Feb 23 2015 |
10497 |
431.15 |
| Feb 16 2015 |
10487 |
431.15 |
| Feb 09 2015 |
10497 |
431.15 |
| Feb 02 2015 |
10502 |
431.15 |
| Jan 26 2015 |
10494 |
431.15 |
| Jan 19 2015 |
10475 |
431.15 |
| Jan 12 2015 |
10362 |
431.15 |
| Jan 05 2015 |
10623 |
431.15 |
| Dec 29 2014 |
10614 |
431.15 |
| Dec 22 2014 |
10653 |
431.15 |
| Dec 15 2014 |
10459 |
431.15 |
| Dec 08 2014 |
10522 |
431.15 |
| Dec 01 2014 |
10563 |
431.15 |
| Nov 24 2014 |
10564 |
431.15 |
| Nov 17 2014 |
10624 |
431.15 |
| Nov 10 2014 |
9912 |
422.64 |
| Nov 03 2014 |
11481 |
439.97 |
| Oct 27 2014 |
11482 |
439.97 |
| Oct 20 2014 |
14708 |
469.55 |
| Nov 05 2012 |
9627 |
419.87 |
| Oct 29 2012 |
7580 |
393.7 |
| Oct 22 2012 |
7614 |
393.7 |
| Oct 15 2012 |
7525 |
393.7 |
| Oct 02 2012 |
7462 |
393.84 |
| Sep 26 2012 |
7494 |
393.84 |
| Sep 20 2012 |
7476 |
393.84 |
| Sep 13 2012 |
7440 |
393.84 |
| Jan 19 2012 |
6754 |
393.96 |
| Dec 29 2011 |
6688 |
393.96 |
| Dec 13 2011 |
6616 |
393.95 |
| Dec 09 2011 |
6619 |
393.95 |
| Dec 01 2011 |
6596 |
393.95 |
| Nov 25 2011 |
6678 |
393.95 |
| Nov 17 2011 |
6621 |
393.95 |
| Nov 10 2011 |
7186 |
401.41 |
| Nov 04 2011 |
6639 |
393.57 |
| Oct 28 2011 |
10717 |
446 |
| Oct 21 2011 |
10809 |
445.82 |
| Oct 14 2011 |
10689 |
445.81 |
| Oct 07 2011 |
10399 |
445.79 |
| Sep 30 2011 |
10306 |
445.78 |
| Sep 27 2011 |
10062 |
445.77 |
| Sep 23 2011 |
9966 |
445.76 |
| Sep 16 2011 |
10566 |
456.47 |
| Sep 09 2011 |
10324 |
456.52 |
| Jan 13 2011 |
10249 |
457.35 |
| Dec 28 2010 |
10471 |
457.38 |
| Dec 14 2010 |
10389 |
457.4 |
| Dec 03 2010 |
10394 |
457.42 |
| Nov 26 2010 |
10407 |
457.43 |
| Nov 19 2010 |
10325 |
457.44 |
| Nov 12 2010 |
9941 |
454.48 |
| Nov 04 2010 |
9853 |
453.51 |
| Oct 28 2010 |
10078 |
461.11 |
| Oct 22 2010 |
10873 |
473.76 |
| Oct 14 2010 |
11507 |
485.06 |
| Oct 05 2010 |
10485 |
480.99 |
| Sep 29 2010 |
10722 |
480.99 |
| Sep 24 2010 |
10349 |
480.99 |
| Sep 17 2010 |
9316 |
471.14 |
| Sep 10 2010 |
9156 |
471.14 |
| Aug 15 2010 |
7857 |
471.14 |
| Jan 29 2010 |
9156 |
471.14 |
| Jan 15 2010 |
9111 |
471.14 |
| Jan 08 2010 |
8982 |
471.14 |
| Dec 18 2009 |
8619 |
471.14 |
| Dec 09 2009 |
8507 |
471.14 |
| Dec 04 2009 |
8323 |
471.14 |
| Nov 27 2009 |
8290 |
471.14 |
| Nov 20 2009 |
7964 |
471.14 |
| Nov 13 2009 |
7510 |
471.14 |
| Nov 06 2009 |
7715 |
477.44 |
| Oct 30 2009 |
10104 |
496.8 |
