| Apr 18 2024 |
4140 |
400.15 |
| Apr 11 2024 |
4140 |
400.15 |
| Apr 04 2024 |
4140 |
400.15 |
| Mar 28 2024 |
4140 |
400.15 |
| Mar 21 2024 |
4140 |
400.15 |
| Mar 14 2024 |
4140 |
400.15 |
| Mar 07 2024 |
4140 |
400.15 |
| Feb 29 2024 |
4140 |
400.15 |
| Feb 22 2024 |
4142 |
400.15 |
| Feb 15 2024 |
4146 |
400.15 |
| Feb 08 2024 |
4152 |
400.15 |
| Feb 01 2024 |
4157 |
400.15 |
| Jan 25 2024 |
4156 |
400.15 |
| Jan 18 2024 |
4168 |
400.15 |
| Jan 11 2024 |
4129 |
400.15 |
| Jan 04 2024 |
4155 |
400.15 |
| Dec 28 2023 |
4158 |
400.15 |
| Dec 21 2023 |
4150 |
400.15 |
| Dec 14 2023 |
4172 |
400.15 |
| Dec 07 2023 |
4099 |
400.15 |
| Nov 30 2023 |
3832 |
389.68 |
| Nov 23 2023 |
3771 |
389.68 |
| Nov 16 2023 |
3468 |
377.31 |
| Nov 09 2023 |
3268 |
370.6 |
| Nov 02 2023 |
3030 |
363.11 |
| Oct 26 2023 |
2985 |
363.11 |
| Oct 19 2023 |
3261 |
372.32 |
| Oct 12 2023 |
3165 |
372.32 |
| Oct 05 2023 |
3203 |
372.32 |
| Sep 28 2023 |
3069 |
367.69 |
| Sep 21 2023 |
3076 |
367.69 |
| Sep 14 2023 |
2974 |
363.1 |
| Sep 07 2023 |
2987 |
363.1 |
| Aug 31 2023 |
2999 |
363.1 |
| Aug 24 2023 |
2992 |
363.1 |
| Aug 17 2023 |
2984 |
363.1 |
| Aug 10 2023 |
2984 |
363.1 |
| Aug 03 2023 |
2990 |
363.1 |
| Jul 27 2023 |
2985 |
363.1 |
| Jul 20 2023 |
2943 |
363.1 |
| Jul 13 2023 |
2943 |
363.1 |
| Jul 06 2023 |
2933 |
363.1 |
| Jun 29 2023 |
2936 |
363.1 |
| Jun 22 2023 |
2936 |
363.1 |
| Jun 15 2023 |
2936 |
363.1 |
| Jun 08 2023 |
2938 |
363.1 |
| Jun 01 2023 |
2933 |
363.1 |
| May 25 2023 |
2929 |
363.1 |
| May 18 2023 |
2929 |
363.1 |
| May 11 2023 |
2929 |
363.1 |
| May 04 2023 |
2929 |
363.1 |
| Apr 27 2023 |
2931 |
363.1 |
| Apr 20 2023 |
2931 |
363.1 |
| Apr 13 2023 |
2931 |
363.1 |
| Apr 06 2023 |
2935 |
363.1 |
| Mar 30 2023 |
2935 |
363.1 |
| Mar 23 2023 |
2935 |
363.1 |
| Mar 16 2023 |
2935 |
363.1 |
| Mar 09 2023 |
2935 |
363.1 |
| Mar 02 2023 |
2935 |
363.1 |
| Feb 23 2023 |
2934 |
363.1 |
| Feb 16 2023 |
2936 |
363.1 |
| Feb 09 2023 |
2940 |
363.1 |
| Feb 02 2023 |
2947 |
363.1 |
| Jan 26 2023 |
2945 |
363.1 |
| Jan 19 2023 |
2937 |
363.1 |
| Jan 12 2023 |
2894 |
363.1 |
| Jan 05 2023 |
2923 |
363.1 |
| Dec 29 2022 |
2922 |
363.1 |
| Dec 22 2022 |
4317 |
359.89 |
| Dec 15 2022 |
4302 |
359.89 |
| Dec 08 2022 |
4516 |
364.65 |
| Dec 01 2022 |
4455 |
364.65 |
| Nov 24 2022 |
4455 |
364.65 |
| Nov 17 2022 |
4351 |
364.65 |
| Nov 10 2022 |
4373 |
366.72 |
| Nov 03 2022 |
4386 |
370.73 |
| Oct 27 2022 |
4034 |
370.73 |
| Oct 20 2022 |
3926 |
370.73 |
| Oct 13 2022 |
3861 |
370.73 |
| Oct 06 2022 |
3980 |
376.93 |
| Sep 29 2022 |
3747 |
373.48 |
| Sep 22 2022 |
3717 |
373.48 |
| Sep 15 2022 |
3660 |
373.48 |
| Sep 08 2022 |
3667 |
373.48 |
| Sep 01 2022 |
3666 |
373.48 |
| Aug 25 2022 |
3661 |
373.48 |
| Aug 18 2022 |
3660 |
373.48 |
| Aug 11 2022 |
3668 |
373.48 |
| Aug 04 2022 |
3654 |
373.48 |
| Jul 28 2022 |
3654 |
373.48 |
| Jul 21 2022 |
3654 |
373.48 |
| Jul 14 2022 |
3654 |
373.48 |
| Jul 07 2022 |
3654 |
373.48 |
| Jun 30 2022 |
3654 |
373.48 |
| Jun 23 2022 |
3644 |
373.48 |
| Jun 16 2022 |
3644 |
373.48 |
| Jun 09 2022 |
3646 |
373.48 |
| Jun 02 2022 |
3646 |
373.48 |
| May 26 2022 |
3646 |
373.48 |
| May 19 2022 |
3646 |
373.48 |
| May 12 2022 |
3646 |
373.48 |
| May 05 2022 |
3646 |
373.48 |
| Apr 28 2022 |
3643 |
373.48 |
| Apr 21 2022 |
3643 |
373.48 |
| Apr 14 2022 |
3643 |
373.48 |
| Apr 07 2022 |
3643 |
373.48 |
| Mar 31 2022 |
3643 |
373.48 |
| Mar 24 2022 |
3643 |
373.48 |
| Mar 17 2022 |
3639 |
373.48 |
| Mar 10 2022 |
3639 |
373.48 |
| Mar 03 2022 |
3639 |
373.48 |
| Feb 24 2022 |
3630 |
373.48 |
| Feb 17 2022 |
3636 |
373.48 |
| Feb 10 2022 |
3642 |
373.48 |
| Feb 03 2022 |
3651 |
373.48 |
| Jan 27 2022 |
3655 |
373.48 |
| Jan 20 2022 |
3553 |
373.48 |
| Jan 13 2022 |
3585 |
373.48 |
| Jan 06 2022 |
3716 |
373.48 |
| Dec 30 2021 |
3736 |
373.48 |
| Dec 23 2021 |
3744 |
373.48 |
| Dec 16 2021 |
3754 |
373.48 |
| Dec 09 2021 |
3786 |
373.48 |
| Dec 02 2021 |
4160 |
381.73 |
| Nov 25 2021 |
4591 |
392.81 |
| Nov 18 2021 |
4617 |
392.81 |
| Nov 11 2021 |
5468 |
416.32 |
| Nov 04 2021 |
5589 |
416.32 |
| Oct 28 2021 |
5065 |
396.48 |
| Oct 21 2021 |
3791 |
397.58 |
| Oct 14 2021 |
3846 |
397.58 |
| Oct 07 2021 |
3509 |
397.58 |
| Sep 30 2021 |
3489 |
397.58 |
| Sep 23 2021 |
3350 |
397.58 |
| Sep 16 2021 |
3321 |
397.58 |
| Sep 09 2021 |
3288 |
397.58 |
| Sep 02 2021 |
3302 |
397.58 |
| Aug 26 2021 |
3278 |
397.58 |
| Aug 19 2021 |
3281 |
397.58 |
| Aug 12 2021 |
3278 |
397.58 |
| Aug 05 2021 |
3331 |
397.58 |
| Jul 29 2021 |
3352 |
397.58 |
| Jun 03 2021 |
3408 |
397.58 |
| Dec 04 2020 |
4607 |
397.58 |
| Nov 27 2020 |
4549 |
397.58 |
| Nov 20 2020 |
5256 |
397.58 |
| Nov 13 2020 |
5682 |
397.58 |
| Nov 06 2020 |
6083 |
397.58 |
| Oct 30 2020 |
6496 |
397.58 |
| Oct 23 2020 |
6950 |
397.58 |
| Oct 16 2020 |
7269 |
397.58 |
| Oct 09 2020 |
7561 |
397.58 |
| Oct 02 2020 |
7826 |
397.58 |
| Sep 25 2020 |
7980 |
397.58 |
| Sep 18 2020 |
8198 |
397.58 |
| Sep 11 2020 |
8312 |
397.58 |
| Sep 04 2020 |
8425 |
397.58 |
| Aug 28 2020 |
8489 |
397.58 |
| Aug 21 2020 |
8528 |
397.58 |
| Aug 14 2020 |
8537 |
397.58 |
| Aug 07 2020 |
8619 |
397.58 |
| Jul 31 2020 |
8652 |
397.58 |
| Jul 24 2020 |
8652 |
397.58 |
| Jul 17 2020 |
8668 |
397.58 |
| Jul 10 2020 |
8691 |
397.58 |
| Jul 03 2020 |
8719 |
397.58 |
| Jun 26 2020 |
8719 |
397.58 |
| Jun 19 2020 |
8719 |
397.58 |
| Jun 12 2020 |
8725 |
397.58 |
| Jun 05 2020 |
8736 |
397.58 |
| May 29 2020 |
8751 |
397.58 |
| May 22 2020 |
8779 |
397.58 |
| May 15 2020 |
8779 |
397.58 |
| May 08 2020 |
8781 |
397.58 |
| May 01 2020 |
8785 |
397.58 |
| Apr 24 2020 |
8814 |
397.58 |
| Apr 17 2020 |
8814 |
397.58 |
| Apr 10 2020 |
8814 |
397.58 |
| Apr 03 2020 |
8814 |
397.58 |
| Mar 27 2020 |
8814 |
397.58 |
| Mar 20 2020 |
8821 |
397.58 |
| Mar 13 2020 |
8821 |
397.58 |
| Mar 06 2020 |
8821 |
397.58 |
| Feb 28 2020 |
8813 |
397.58 |
| Feb 21 2020 |
8849 |
397.58 |
| Feb 14 2020 |
8856 |
397.58 |
| Feb 07 2020 |
8869 |
397.58 |
| Jan 31 2020 |
8888 |
397.58 |
| Jan 24 2020 |
8580 |
397.58 |
| Jan 17 2020 |
8601 |
397.58 |
| Jan 10 2020 |
9101 |
397.58 |
| Jan 03 2020 |
9046 |
397.58 |
| Dec 27 2019 |
9044 |
397.58 |
| Dec 20 2019 |
9057 |
397.58 |
| Dec 13 2019 |
14400 |
459.26 |
| Dec 06 2019 |
19681 |
520.93 |
| Nov 29 2019 |
15635 |
470 |
| Nov 22 2019 |
16301 |
476.9 |
| Nov 15 2019 |
15176 |
462.93 |
| Nov 08 2019 |
14536 |
454.93 |
| Nov 01 2019 |
13587 |
444.38 |
| Oct 25 2019 |
12594 |
434.75 |
| Oct 18 2019 |
12314 |
434.75 |
| Oct 11 2019 |
12465 |
434.75 |
| Oct 04 2019 |
12556 |
434.75 |
| Sep 27 2019 |
12525 |
434.75 |
| Sep 20 2019 |
12365 |
434.75 |
| Sep 13 2019 |
12406 |
434.75 |
| Sep 06 2019 |
12122 |
434.75 |
| Aug 30 2019 |
12168 |
434.75 |
| Aug 23 2019 |
12184 |
434.75 |
| Aug 16 2019 |
12097 |
434.75 |
| Aug 09 2019 |
12097 |
434.75 |
| Aug 02 2019 |
12104 |
434.75 |
| Jul 26 2019 |
12106 |
434.75 |
| Jul 19 2019 |
12121 |
434.75 |
| Jul 12 2019 |
12146 |
434.75 |
| Jul 05 2019 |
12157 |
434.75 |
| Jun 28 2019 |
12181 |
434.75 |
| Jun 21 2019 |
12202 |
434.75 |
| Jun 14 2019 |
12195 |
434.75 |
| Jun 07 2019 |
12182 |
434.75 |
| May 31 2019 |
12203 |
434.75 |
| May 24 2019 |
12204 |
434.75 |
| May 17 2019 |
12230 |
434.75 |
| May 10 2019 |
12226 |
434.75 |
| May 03 2019 |
12232 |
434.75 |
| Apr 26 2019 |
12224 |
434.75 |
| Apr 19 2019 |
12224 |
434.75 |
| Apr 12 2019 |
12226 |
434.75 |
| Apr 05 2019 |
12226 |
434.75 |
| Mar 29 2019 |
12227 |
434.75 |
| Mar 22 2019 |
12222 |
434.75 |
| Mar 15 2019 |
12230 |
434.75 |
| Mar 08 2019 |
12175 |
434.75 |
| Mar 01 2019 |
12178 |
434.75 |
| Feb 22 2019 |
12172 |
434.75 |
| Feb 15 2019 |
12191 |
434.75 |
| Feb 08 2019 |
12177 |
434.75 |
| Feb 01 2019 |
12200 |
434.75 |
| Jan 25 2019 |
12199 |
434.75 |
| Jan 18 2019 |
11803 |
434.75 |
| Jan 11 2019 |
12346 |
434.75 |
| Jan 04 2019 |
12421 |
434.75 |
| Dec 28 2018 |
12424 |
434.75 |
| Dec 21 2018 |
12347 |
434.75 |
| Dec 14 2018 |
12384 |
434.75 |
| Dec 07 2018 |
11535 |
424.47 |
| Nov 30 2018 |
12384 |
431.78 |
| Nov 23 2018 |
12773 |
434.3 |
| Nov 16 2018 |
13303 |
437.63 |
| Nov 09 2018 |
11836 |
422.93 |
| Nov 02 2018 |
10813 |
411.6 |
| Oct 26 2018 |
9242 |
397.09 |
| Oct 19 2018 |
9267 |
397.09 |
| Oct 12 2018 |
9194 |
397.09 |
| Oct 05 2018 |
9005 |
397.09 |
| Sep 28 2018 |
9058 |
397.09 |
| Sep 21 2018 |
9025 |
397.09 |
| Sep 14 2018 |
8886 |
397.09 |
| Sep 07 2018 |
8875 |
397.09 |
| Aug 31 2018 |
8825 |
397.09 |
| Aug 24 2018 |
8790 |
397.09 |
| Aug 17 2018 |
8787 |
397.09 |
| Aug 10 2018 |
8790 |
397.09 |
| Aug 03 2018 |
8806 |
397.09 |
| Jul 27 2018 |
8813 |
397.09 |
| Jul 20 2018 |
8819 |
397.09 |
| Jul 13 2018 |
8819 |
397.09 |
| Jul 06 2018 |
8810 |
397.09 |
| Jun 29 2018 |
8856 |
397.09 |
| Jun 22 2018 |
8856 |
397.09 |
| Jun 15 2018 |
8874 |
397.09 |
| Jun 08 2018 |
8887 |
397.09 |
| Jun 01 2018 |
8880 |
397.09 |
| May 25 2018 |
8888 |
397.09 |
| May 18 2018 |
8879 |
397.09 |
| May 11 2018 |
8898 |
397.09 |
| May 04 2018 |
8944 |
397.09 |
| Apr 27 2018 |
8941 |
397.09 |
| Apr 20 2018 |
8963 |
397.09 |
| Apr 13 2018 |
8961 |
397.09 |
| Apr 06 2018 |
8961 |
397.09 |
| Mar 30 2018 |
8962 |
397.09 |
| Mar 23 2018 |
8962 |
397.09 |
| Mar 16 2018 |
8956 |
397.09 |
| Mar 09 2018 |
8956 |
397.09 |
| Mar 02 2018 |
8960 |
397.09 |
| Feb 23 2018 |
8959 |
397.09 |
| Feb 16 2018 |
8968 |
397.09 |
| Feb 09 2018 |
8963 |
397.09 |
| Feb 02 2018 |
8977 |
397.09 |
| Jan 26 2018 |
9001 |
397.09 |
| Jan 19 2018 |
8981 |
397.09 |
| Jan 12 2018 |
8679 |
397.09 |
| Jan 05 2018 |
8913 |
397.09 |
| Dec 29 2017 |
8927 |
397.09 |
| Dec 22 2017 |
8914 |
397.09 |
| Dec 15 2017 |
8886 |
397.09 |
| Dec 08 2017 |
8820 |
393.52 |
| Dec 01 2017 |
11292 |
420.59 |
| Nov 24 2017 |
11342 |
421.01 |
| Nov 17 2017 |
10353 |
410.19 |
| Nov 10 2017 |
13708 |
440.64 |
| Nov 03 2017 |
14468 |
448.04 |
| Oct 27 2017 |
12157 |
426.8 |
| Oct 20 2017 |
11691 |
422.05 |
| Oct 13 2017 |
10227 |
408.83 |
| Oct 06 2017 |
10140 |
408.83 |
| Sep 29 2017 |
10123 |
408.83 |
| Sep 22 2017 |
10131 |
408.83 |
| Sep 15 2017 |
10135 |
408.83 |
| Sep 08 2017 |
10095 |
408.83 |
| Sep 01 2017 |
10108 |
408.83 |
| Aug 25 2017 |
10120 |
408.83 |
| Aug 18 2017 |
10143 |
408.83 |
| Aug 11 2017 |
10100 |
408.83 |
| Aug 04 2017 |
10118 |
408.83 |
| Jul 28 2017 |
10116 |
408.83 |
| Jul 21 2017 |
10134 |
408.83 |
| Jul 14 2017 |
10138 |
408.83 |
| Jul 07 2017 |
10134 |
408.83 |
| Jun 30 2017 |
10144 |
408.83 |
| Jun 23 2017 |
10142 |
408.83 |
| Jun 16 2017 |
10148 |
408.83 |
| Jun 09 2017 |
10124 |
408.83 |
| Jun 02 2017 |
10118 |
408.83 |
| May 26 2017 |
9997 |
408.83 |
| May 19 2017 |
10012 |
408.83 |
| May 12 2017 |
9971 |
408.83 |
| May 05 2017 |
9943 |
408.83 |
| Apr 28 2017 |
9930 |
408.83 |
| Apr 21 2017 |
9915 |
408.83 |
| Apr 14 2017 |
9924 |
408.83 |
| Apr 07 2017 |
9925 |
408.83 |
| Mar 31 2017 |
9925 |
408.83 |
| Mar 24 2017 |
9926 |
408.83 |
| Mar 17 2017 |
9918 |
408.83 |
| Mar 10 2017 |
9928 |
408.83 |
| Mar 03 2017 |
9928 |
408.83 |
| Feb 24 2017 |
9930 |
408.83 |
| Feb 17 2017 |
9941 |
408.83 |
| Feb 10 2017 |
9959 |
408.83 |
| Feb 03 2017 |
9958 |
408.83 |
| Jan 27 2017 |
9971 |
408.83 |
| Jan 20 2017 |
9988 |
408.83 |
| Jan 13 2017 |
9999 |
408.83 |
| Jan 06 2017 |
10168 |
408.83 |
| Dec 30 2016 |
10219 |
408.83 |
| Dec 23 2016 |
10221 |
408.83 |
| Dec 16 2016 |
10268 |
408.83 |
| Dec 09 2016 |
10318 |
408.83 |
| Dec 02 2016 |
10479 |
408.83 |
| Nov 25 2016 |
11497 |
419.91 |
| Nov 18 2016 |
12182 |
425.76 |
| Nov 11 2016 |
12320 |
425.76 |
| Nov 04 2016 |
11565 |
418.77 |
| Oct 28 2016 |
12500 |
428.65 |
| Oct 21 2016 |
13906 |
440.62 |
| Oct 14 2016 |
13826 |
440.62 |
| Oct 07 2016 |
13495 |
438.19 |
| Sep 30 2016 |
13461 |
438.19 |
| Sep 23 2016 |
13223 |
438.19 |
| Sep 16 2016 |
12956 |
438.19 |
| Sep 09 2016 |
12861 |
438.19 |
| Sep 02 2016 |
12823 |
438.19 |
| Aug 26 2016 |
12848 |
438.19 |
| Aug 19 2016 |
12554 |
438.19 |
| Aug 12 2016 |
12543 |
438.19 |
| Aug 05 2016 |
12559 |
438.19 |
| Jul 29 2016 |
12560 |
438.19 |
| Jul 22 2016 |
12541 |
438.19 |
| Jun 28 2016 |
12542 |
438.19 |
| Jun 21 2016 |
12594 |
438.19 |
| Jun 14 2016 |
12594 |
438.19 |
| Jun 07 2016 |
12594 |
438.19 |
| May 31 2016 |
12599 |
438.19 |
| May 24 2016 |
12599 |
438.19 |
| May 17 2016 |
12586 |
438.19 |
| May 10 2016 |
12586 |
438.19 |
| May 03 2016 |
12587 |
438.19 |
| Apr 26 2016 |
12587 |
438.19 |
| Apr 19 2016 |
12574 |
438.19 |
| Apr 12 2016 |
12604 |
438.19 |
| Apr 05 2016 |
12604 |
438.19 |
| Mar 29 2016 |
12604 |
438.19 |
| Mar 22 2016 |
12597 |
438.19 |
| Mar 15 2016 |
12595 |
438.19 |
| Mar 08 2016 |
12605 |
438.19 |
| Mar 01 2016 |
12602 |
438.19 |
| Feb 23 2016 |
12598 |
438.19 |
| Feb 16 2016 |
12551 |
438.19 |
| Feb 09 2016 |
12551 |
438.19 |
| Feb 02 2016 |
12496 |
438.19 |
| Jan 26 2016 |
12522 |
438.19 |
| Jan 19 2016 |
12532 |
438.19 |
| Jan 12 2016 |
12141 |
438.19 |
| Jan 05 2016 |
12468 |
438.19 |
| Dec 29 2015 |
12488 |
438.19 |
| Dec 22 2015 |
12356 |
438.19 |
| Dec 15 2015 |
12282 |
438.19 |
| Dec 08 2015 |
12473 |
438.19 |
| Dec 01 2015 |
12447 |
438.19 |
| Nov 24 2015 |
14291 |
456.44 |
| Nov 17 2015 |
15103 |
466.92 |
| Nov 10 2015 |
15080 |
466.92 |
| Nov 03 2015 |
15781 |
472.99 |
| Nov 17 2014 |
13906 |
463.35 |
| Nov 10 2014 |
13954 |
463.35 |
| Nov 03 2014 |
13836 |
463.35 |
| Oct 27 2014 |
13847 |
463.35 |
| Oct 20 2014 |
13986 |
463.35 |
| Oct 13 2014 |
13895 |
463.35 |
| Oct 06 2014 |
13733 |
463.35 |
| Sep 29 2014 |
13915 |
463.35 |
| Sep 22 2014 |
14031 |
463.35 |
| Sep 15 2014 |
13923 |
463.35 |
| Sep 08 2014 |
13878 |
463.35 |
| Sep 01 2014 |
13945 |
463.35 |
| Aug 25 2014 |
13965 |
463.35 |
| Aug 18 2014 |
13970 |
463.35 |
| Aug 11 2014 |
13970 |
463.35 |
| Aug 04 2014 |
13970 |
463.35 |
| Jul 28 2014 |
13970 |
463.35 |
| Jul 21 2014 |
13989 |
463.35 |
| Jul 14 2014 |
13989 |
463.35 |
| Jul 07 2014 |
13989 |
463.35 |
| Jun 30 2014 |
13989 |
463.35 |
| Jun 23 2014 |
13989 |
463.35 |
| Jun 16 2014 |
13989 |
463.35 |
| Jun 09 2014 |
13989 |
463.35 |
| Jun 02 2014 |
13989 |
463.35 |
| May 26 2014 |
13989 |
463.35 |
| May 19 2014 |
13989 |
463.35 |
| May 12 2014 |
13991 |
463.35 |
| May 05 2014 |
13991 |
463.35 |
| Apr 28 2014 |
13992 |
463.35 |
| Apr 21 2014 |
13992 |
463.35 |
| Apr 14 2014 |
14014 |
463.35 |
| Apr 07 2014 |
14014 |
463.35 |
| Mar 31 2014 |
14015 |
463.35 |
| Mar 24 2014 |
14015 |
463.35 |
| Mar 17 2014 |
14015 |
463.35 |
| Mar 10 2014 |
14015 |
463.35 |
| Mar 03 2014 |
14015 |
463.35 |
| Feb 24 2014 |
14009 |
463.35 |
| Feb 17 2014 |
14023 |
463.35 |
| Feb 10 2014 |
14022 |
463.35 |
| Feb 03 2014 |
14009 |
463.35 |
| Jan 27 2014 |
14072 |
463.35 |
| Jan 20 2014 |
14028 |
463.35 |
| Jan 13 2014 |
13846 |
463.35 |
| Jan 06 2014 |
13797 |
463.35 |
| Dec 30 2013 |
13921 |
463.35 |
| Dec 23 2013 |
13716 |
463.35 |
| Dec 16 2013 |
13541 |
463.35 |
| Dec 09 2013 |
13581 |
463.35 |
| Nov 11 2013 |
5340 |
362.56 |
| Nov 04 2013 |
5366 |
362.56 |
| Oct 28 2013 |
6558 |
380.55 |
| Oct 21 2013 |
6994 |
389.19 |
| Oct 14 2013 |
6953 |
389.19 |
| Oct 07 2013 |
6954 |
389.19 |
| Sep 30 2013 |
6952 |
389.19 |
| Sep 23 2013 |
6926 |
389.19 |
| Sep 16 2013 |
6962 |
389.19 |
| Sep 09 2013 |
6989 |
389.19 |
| Sep 02 2013 |
7046 |
389.19 |
| Aug 26 2013 |
7024 |
389.19 |
| Aug 19 2013 |
7036 |
389.19 |
| Aug 12 2013 |
7036 |
389.19 |
| Aug 05 2013 |
7037 |
389.19 |
| Jul 29 2013 |
7038 |
389.19 |
| Jul 22 2013 |
7062 |
389.19 |
| Jul 15 2013 |
7062 |
389.19 |
| Jul 08 2013 |
7062 |
389.19 |
| Jul 01 2013 |
7062 |
389.19 |
| Jun 24 2013 |
7062 |
389.19 |
| Jun 17 2013 |
7062 |
389.19 |
| Jun 10 2013 |
7062 |
389.19 |
| Jun 03 2013 |
7062 |
389.19 |
| May 27 2013 |
7062 |
389.19 |
| May 20 2013 |
7062 |
389.19 |
| May 13 2013 |
7062 |
389.19 |
| May 06 2013 |
7062 |
389.19 |
| Apr 29 2013 |
7062 |
389.19 |
| Apr 22 2013 |
7049 |
389.19 |
| Apr 15 2013 |
7056 |
389.19 |
| Apr 08 2013 |
7056 |
389.19 |
| Apr 01 2013 |
7056 |
389.19 |
| Mar 25 2013 |
7053 |
389.19 |
| Mar 18 2013 |
7053 |
389.19 |
| Mar 11 2013 |
7053 |
389.19 |
| Mar 04 2013 |
7053 |
389.19 |
| Feb 25 2013 |
7053 |
389.19 |
| Feb 18 2013 |
7061 |
389.19 |
| Feb 11 2013 |
7069 |
389.19 |
| Feb 04 2013 |
7039 |
389.19 |
| Jan 28 2013 |
7079 |
389.19 |
| Jan 21 2013 |
7090 |
389.19 |
| Jan 14 2013 |
7161 |
389.19 |
| Jan 07 2013 |
7142 |
389.19 |
| Dec 31 2012 |
7146 |
389.19 |
| Dec 24 2012 |
7136 |
389.19 |
| Dec 17 2012 |
7167 |
389.19 |
| Dec 10 2012 |
7097 |
389.19 |
| Dec 03 2012 |
7205 |
389.19 |
| Nov 26 2012 |
8115 |
402.5 |
| Nov 05 2012 |
9819 |
421.82 |
| Oct 29 2012 |
9878 |
421.82 |
| Oct 22 2012 |
9896 |
421.82 |
| Oct 15 2012 |
9818 |
421.82 |
| Oct 02 2012 |
9637 |
421.82 |
| Sep 26 2012 |
9652 |
421.82 |
| Sep 20 2012 |
9605 |
421.82 |
| Sep 13 2012 |
9521 |
421.82 |
| Jan 19 2012 |
3692 |
339.54 |
| Dec 29 2011 |
3640 |
339.54 |
| Dec 13 2011 |
3582 |
339.54 |
| Dec 09 2011 |
3598 |
339.54 |
| Dec 01 2011 |
3585 |
339.54 |
| Nov 25 2011 |
3614 |
339.54 |
| Sep 16 2011 |
15854 |
525.49 |
| Sep 09 2011 |
15443 |
525.49 |
| Jan 13 2011 |
15219 |
525.49 |
| Dec 28 2010 |
15440 |
525.49 |
| Dec 14 2010 |
15297 |
525.49 |
| Dec 03 2010 |
15441 |
525.49 |
| Nov 26 2010 |
15461 |
525.49 |
| Nov 19 2010 |
15347 |
525.49 |
| Nov 12 2010 |
14994 |
524.07 |
| Nov 04 2010 |
15048 |
524.04 |
| Oct 28 2010 |
14007 |
515.5 |
| Oct 22 2010 |
13861 |
515.39 |
| Oct 14 2010 |
13396 |
511.27 |
| Oct 05 2010 |
12073 |
505.05 |
| Sep 29 2010 |
12351 |
505.05 |
| Sep 24 2010 |
11885 |
505.05 |
| Sep 17 2010 |
11011 |
498.23 |
| Sep 10 2010 |
10791 |
498.23 |
| Aug 15 2010 |
9173 |
498.23 |
| Jan 29 2010 |
10766 |
498.23 |
| Jan 15 2010 |
10714 |
498.23 |
| Jan 08 2010 |
10583 |
498.23 |
| Dec 18 2009 |
10189 |
498.23 |
| Dec 09 2009 |
10055 |
498.23 |
| Dec 04 2009 |
9809 |
498.23 |
| Nov 27 2009 |
9730 |
498.23 |
| Nov 20 2009 |
9361 |
498.23 |
| Nov 13 2009 |
8308 |
487.2 |
| Nov 06 2009 |
8202 |
487.2 |
| Oct 30 2009 |
9803 |
491.4 |
