| Oct 26 2023 |
7600 |
540 |
| Oct 19 2023 |
7690 |
540 |
| Oct 12 2023 |
7634 |
540 |
| Oct 05 2023 |
7383 |
540 |
| Sep 28 2023 |
6990 |
540 |
| Sep 21 2023 |
6978 |
540 |
| Sep 14 2023 |
6901 |
540 |
| Sep 07 2023 |
6600 |
540 |
| Aug 31 2023 |
6550 |
540 |
| Aug 24 2023 |
6452 |
540 |
| Aug 17 2023 |
6463 |
540 |
| Aug 10 2023 |
6508 |
540 |
| Aug 03 2023 |
6502 |
540 |
| Jul 27 2023 |
6488 |
540 |
| Jul 20 2023 |
6523 |
540 |
| Jul 13 2023 |
6516 |
540 |
| Jul 06 2023 |
6479 |
540 |
| Jun 29 2023 |
6494 |
540 |
| Jun 22 2023 |
6441 |
540 |
| Jun 15 2023 |
6491 |
540 |
| Jun 08 2023 |
6477 |
540 |
| Jun 01 2023 |
6425 |
540 |
| May 25 2023 |
6390 |
540 |
| May 18 2023 |
6367 |
540 |
| May 11 2023 |
6364 |
540 |
| May 04 2023 |
6351 |
540 |
| Apr 27 2023 |
6352 |
540 |
| Apr 20 2023 |
6339 |
540 |
| Apr 13 2023 |
6328 |
540 |
| Apr 06 2023 |
6365 |
540 |
| Mar 30 2023 |
6391 |
540 |
| Mar 23 2023 |
6364 |
540 |
| Mar 16 2023 |
6424 |
540 |
| Mar 09 2023 |
6368 |
540 |
| Mar 02 2023 |
6339 |
540 |
| Feb 23 2023 |
6383 |
540 |
| Feb 16 2023 |
6389 |
540 |
| Feb 09 2023 |
6419 |
540 |
| Feb 02 2023 |
6417 |
540 |
| Jan 26 2023 |
6418 |
540 |
| Jan 19 2023 |
6416 |
540 |
| Jan 12 2023 |
6379 |
540 |
| Jan 05 2023 |
6797 |
540 |
| Dec 29 2022 |
6854 |
540 |
| Dec 22 2022 |
9078 |
540 |
| Dec 15 2022 |
8997 |
540 |
| Dec 08 2022 |
8928 |
540 |
| Dec 01 2022 |
8895 |
540 |
| Nov 24 2022 |
8833 |
540 |
| Nov 17 2022 |
8721 |
540 |
| Nov 10 2022 |
8760 |
540 |
| Nov 03 2022 |
8557 |
540 |
| Jan 03 2020 |
21391 |
544.08 |
| Dec 27 2019 |
21407 |
544.08 |
| Dec 20 2019 |
21449 |
544.08 |
| Dec 13 2019 |
21532 |
544.08 |
| Dec 06 2019 |
21465 |
544.08 |
| Nov 29 2019 |
21984 |
544.08 |
| Nov 22 2019 |
22115 |
544.08 |
| Nov 15 2019 |
22353 |
544.08 |
| Nov 08 2019 |
22694 |
544.08 |
| Nov 01 2019 |
22845 |
544.08 |
| Oct 25 2019 |
22979 |
544.08 |
| Oct 18 2019 |
22477 |
544.08 |
| Oct 11 2019 |
22818 |
544.08 |
| Oct 04 2019 |
22908 |
544.08 |
| Sep 27 2019 |
22846 |
544.08 |
| Sep 20 2019 |
22536 |
544.08 |
| Sep 13 2019 |
22486 |
544.08 |
| Sep 06 2019 |
22007 |
544.08 |
| Aug 30 2019 |
22083 |
544.08 |
| Aug 23 2019 |
22122 |
544.08 |
| Aug 16 2019 |
21922 |
544.08 |
| Aug 09 2019 |
21922 |
544.08 |
| Aug 02 2019 |
21935 |
544.08 |
| Jul 26 2019 |
21948 |
544.08 |
| Jul 19 2019 |
21963 |
544.08 |
| Jul 12 2019 |
22008 |
544.08 |
| Jul 05 2019 |
22022 |
544.08 |
| Jun 28 2019 |
22072 |
544.08 |
| Jun 21 2019 |
22102 |
544.08 |
| Jun 14 2019 |
22098 |
544.08 |
| Jun 07 2019 |
22080 |
544.08 |
| May 31 2019 |
22113 |
544.08 |
| May 24 2019 |
22122 |
544.08 |
| May 17 2019 |
22161 |
544.08 |
| May 10 2019 |
22150 |
544.08 |
| May 03 2019 |
22172 |
544.08 |
| Apr 26 2019 |
22167 |
544.08 |
| Apr 19 2019 |
22166 |
544.08 |
| Apr 12 2019 |
22174 |
544.08 |
| Apr 05 2019 |
22174 |
544.08 |
| Mar 29 2019 |
22175 |
544.08 |
| Mar 22 2019 |
22161 |
544.08 |
| Mar 15 2019 |
22169 |
544.08 |
| Mar 08 2019 |
22086 |
544.08 |
| Mar 01 2019 |
22090 |
544.08 |
| Feb 22 2019 |
22084 |
544.08 |
| Feb 15 2019 |
22085 |
544.08 |
| Feb 08 2019 |
22054 |
544.08 |
| Feb 01 2019 |
22082 |
544.08 |
| Jan 25 2019 |
22095 |
544.08 |
| Jan 18 2019 |
21591 |
544.08 |
| Jan 11 2019 |
22286 |
544.08 |
| Dec 01 2015 |
18006 |
489.57 |
| Nov 24 2015 |
17874 |
489.57 |
| Nov 17 2015 |
18026 |
494.45 |
| Nov 10 2015 |
18014 |
494.45 |
| Nov 03 2015 |
18037 |
494.45 |
| Oct 27 2015 |
18064 |
494.45 |
| Oct 20 2015 |
18022 |
494.45 |
| Oct 13 2015 |
17426 |
494.45 |
| Oct 06 2015 |
17403 |
494.45 |
| Sep 29 2015 |
17503 |
494.45 |
| Sep 22 2015 |
32991 |
494.45 |
| Sep 15 2015 |
33153 |
494.45 |
| Sep 14 2015 |
16856 |
494.45 |
| Sep 07 2015 |
16828 |
494.45 |
| Aug 31 2015 |
16847 |
494.45 |
| Aug 24 2015 |
16757 |
494.45 |
| Aug 17 2015 |
16783 |
494.45 |
| Aug 10 2015 |
16796 |
494.45 |
| Aug 03 2015 |
16795 |
494.45 |
| Jul 27 2015 |
16795 |
494.45 |
| Jul 20 2015 |
16794 |
494.45 |
| Jul 13 2015 |
16794 |
494.45 |
| Jul 06 2015 |
16794 |
494.45 |
| Jun 29 2015 |
16794 |
494.45 |
| Jun 22 2015 |
16794 |
494.45 |
| Jun 15 2015 |
16794 |
494.45 |
| Jun 08 2015 |
16910 |
494.45 |
| Jun 01 2015 |
16910 |
494.45 |
| May 25 2015 |
16910 |
494.45 |
| May 18 2015 |
16910 |
494.45 |
| May 11 2015 |
16910 |
494.45 |
| May 04 2015 |
16910 |
494.45 |
| Apr 27 2015 |
16889 |
494.45 |
| Apr 20 2015 |
16876 |
494.45 |
| Apr 13 2015 |
16876 |
494.45 |
| Apr 06 2015 |
16902 |
494.45 |
| Mar 30 2015 |
16902 |
494.45 |
| Mar 23 2015 |
16916 |
494.45 |
| Mar 16 2015 |
16907 |
494.45 |
| Mar 09 2015 |
16906 |
494.45 |
| Mar 02 2015 |
16896 |
494.45 |
| Feb 23 2015 |
16779 |
494.45 |
| Feb 16 2015 |
16762 |
494.45 |
| Feb 09 2015 |
16773 |
494.45 |
| Feb 02 2015 |
16776 |
494.45 |
| Jan 26 2015 |
16764 |
494.45 |
| Jan 19 2015 |
16745 |
494.45 |
| Jan 12 2015 |
16250 |
490.87 |
| Jan 05 2015 |
16542 |
490.87 |
| Dec 29 2014 |
17161 |
497.13 |
| Dec 22 2014 |
17213 |
497.13 |
| Dec 15 2014 |
17217 |
499.65 |
| Dec 08 2014 |
16153 |
487.73 |
| Dec 01 2014 |
16631 |
491.84 |
| Nov 24 2014 |
16483 |
489.97 |
| Nov 17 2014 |
16633 |
489.97 |
| Nov 10 2014 |
16721 |
489.97 |
| Nov 03 2014 |
16629 |
489.97 |
| Oct 27 2014 |
16646 |
489.97 |
| Oct 20 2014 |
17150 |
492.88 |
| Oct 13 2014 |
17015 |
492.76 |
| Oct 06 2014 |
16774 |
492.76 |
| Sep 29 2014 |
16980 |
492.76 |
| Sep 22 2014 |
17056 |
492.76 |
| Sep 15 2014 |
16923 |
492.76 |
| Sep 08 2014 |
16868 |
492.76 |
| Sep 01 2014 |
16930 |
492.76 |
| Aug 25 2014 |
16949 |
492.76 |
| Aug 18 2014 |
16950 |
492.76 |
| Aug 11 2014 |
16950 |
492.76 |
| Aug 04 2014 |
16950 |
492.76 |
| Jul 28 2014 |
16950 |
492.76 |
| Jul 21 2014 |
16968 |
492.76 |
| Jul 14 2014 |
16968 |
492.76 |
| Jul 07 2014 |
16968 |
492.76 |
| Jun 30 2014 |
16968 |
492.76 |
| Jun 23 2014 |
16968 |
492.76 |
| Jun 16 2014 |
16968 |
492.76 |
| Jun 09 2014 |
16968 |
492.76 |
| Jun 02 2014 |
16968 |
492.76 |
| May 26 2014 |
16968 |
492.76 |
| May 19 2014 |
16968 |
492.76 |
| May 12 2014 |
16970 |
492.76 |
| May 05 2014 |
16970 |
492.76 |
| Apr 28 2014 |
16971 |
492.76 |
| Apr 21 2014 |
16971 |
492.76 |
| Apr 14 2014 |
16987 |
492.76 |
| Apr 07 2014 |
16987 |
492.76 |
| Mar 31 2014 |
16988 |
492.76 |
| Mar 24 2014 |
16988 |
492.76 |
| Mar 17 2014 |
16988 |
492.76 |
| Mar 10 2014 |
16988 |
492.76 |
| Mar 03 2014 |
16988 |
492.76 |
| Feb 24 2014 |
16983 |
492.76 |
| Feb 17 2014 |
16999 |
492.76 |
| Feb 10 2014 |
16998 |
492.76 |
| Feb 03 2014 |
16986 |
492.76 |
| Jan 27 2014 |
17058 |
492.76 |
| Jan 20 2014 |
17657 |
499.2 |
| Jan 13 2014 |
17467 |
499.2 |
| Jan 06 2014 |
16986 |
495.02 |
| Dec 30 2013 |
17129 |
495.02 |
| Dec 23 2013 |
16912 |
495.02 |
| Dec 16 2013 |
18191 |
509.37 |
| Dec 09 2013 |
14069 |
468.24 |
| Dec 02 2013 |
14283 |
468.24 |
| Nov 25 2013 |
14505 |
468.24 |
| Nov 18 2013 |
14607 |
468.24 |
| Nov 11 2013 |
14578 |
468.24 |
| Nov 04 2013 |
14073 |
464.39 |
| Oct 28 2013 |
13975 |
464.39 |
| Oct 21 2013 |
11894 |
446.51 |
| Oct 14 2013 |
12056 |
449.05 |
| Oct 07 2013 |
12022 |
449.05 |
| Sep 30 2013 |
10733 |
435.5 |
| Sep 23 2013 |
10755 |
435.5 |
| Sep 16 2013 |
10770 |
435.5 |
| Sep 09 2013 |
10765 |
435.5 |
| Sep 02 2013 |
10843 |
435.5 |
| Aug 26 2013 |
10808 |
435.5 |
| Aug 19 2013 |
10828 |
435.5 |
| Aug 12 2013 |
10828 |
435.5 |
| Aug 05 2013 |
10830 |
435.5 |
| Jul 29 2013 |
10831 |
435.5 |
| Jul 22 2013 |
10866 |
435.5 |
| Jul 15 2013 |
10866 |
435.5 |
| Jul 08 2013 |
10866 |
435.5 |
| Jul 01 2013 |
10866 |
435.5 |
| Jun 24 2013 |
10867 |
435.5 |
| Jun 17 2013 |
10867 |
435.5 |
| Jun 10 2013 |
10867 |
435.5 |
| Jun 03 2013 |
10867 |
435.5 |
| May 27 2013 |
10867 |
435.5 |
| May 20 2013 |
10867 |
435.5 |
| May 13 2013 |
10867 |
435.5 |
| May 06 2013 |
10867 |
435.5 |
| Apr 29 2013 |
10867 |
435.5 |
| Apr 22 2013 |
10841 |
435.5 |
| Apr 15 2013 |
10849 |
435.5 |
| Apr 08 2013 |
10849 |
435.5 |
| Apr 01 2013 |
10849 |
435.5 |
| Mar 25 2013 |
10841 |
435.5 |
| Mar 18 2013 |
10841 |
435.5 |
| Mar 11 2013 |
10841 |
435.5 |
| Mar 04 2013 |
10841 |
435.5 |
| Feb 25 2013 |
10841 |
435.5 |
| Feb 18 2013 |
10848 |
435.5 |
| Feb 11 2013 |
10857 |
435.5 |
| Feb 04 2013 |
10830 |
435.5 |
| Jan 28 2013 |
10877 |
435.5 |
| Jan 21 2013 |
10892 |
435.5 |
| Jan 14 2013 |
10973 |
435.5 |
| Jan 07 2013 |
10941 |
435.5 |
| Dec 31 2012 |
11733 |
443.86 |
| Dec 24 2012 |
11735 |
443.86 |
| Dec 17 2012 |
11744 |
443.86 |
| Dec 10 2012 |
11591 |
443.86 |
| Dec 03 2012 |
10138 |
425.66 |
| Nov 26 2012 |
10044 |
425.66 |
| Nov 19 2012 |
10130 |
425.66 |
| Nov 12 2012 |
10383 |
427.92 |
| Nov 05 2012 |
9992 |
423.66 |
| Oct 29 2012 |
9421 |
416.61 |
| Oct 22 2012 |
7958 |
398.48 |
| Oct 15 2012 |
7904 |
398.8 |
| Oct 02 2012 |
7828 |
398.8 |
| Sep 26 2012 |
7469 |
393.43 |
| Sep 20 2012 |
7448 |
393.43 |
| Sep 13 2012 |
7413 |
393.43 |
| Jan 19 2012 |
9162 |
426.86 |
| Dec 29 2011 |
9092 |
426.87 |
| Dec 13 2011 |
8992 |
426.88 |
| Dec 09 2011 |
9978 |
438.66 |
| Dec 01 2011 |
9963 |
438.66 |
| Nov 25 2011 |
9191 |
427.76 |
| Nov 17 2011 |
9121 |
427.74 |
| Nov 10 2011 |
9214 |
427.15 |
| Nov 04 2011 |
9390 |
429.44 |
| Oct 28 2011 |
9317 |
429.36 |
| Oct 21 2011 |
9370 |
429.28 |
| Oct 14 2011 |
9193 |
428.16 |
| Oct 07 2011 |
7542 |
409.95 |
| Sep 30 2011 |
7506 |
409.91 |
| Sep 27 2011 |
7329 |
409.89 |
| Sep 23 2011 |
7236 |
409.87 |
| Sep 16 2011 |
7062 |
409.84 |
| Sep 09 2011 |
6901 |
409.81 |
| Jan 13 2011 |
6442 |
403.57 |
| Dec 28 2010 |
6641 |
403.56 |
| Dec 14 2010 |
6239 |
397.68 |
| Dec 03 2010 |
6110 |
395.36 |
| Nov 26 2010 |
6119 |
395.36 |
| Nov 19 2010 |
6052 |
395.36 |
| Nov 12 2010 |
5990 |
395.36 |
| Nov 04 2010 |
5928 |
395.36 |
| Oct 14 2010 |
10936 |
476.57 |
| Oct 05 2010 |
10201 |
476.55 |
| Sep 29 2010 |
10429 |
476.55 |
| Sep 24 2010 |
10064 |
476.55 |
| Sep 17 2010 |
9680 |
476.55 |
| Sep 10 2010 |
9500 |
476.55 |
| Aug 15 2010 |
8139 |
476.55 |
| Jan 29 2010 |
9492 |
476.55 |
| Jan 15 2010 |
9446 |
476.55 |
| Jan 08 2010 |
9317 |
476.55 |
| Dec 18 2009 |
8939 |
476.55 |
| Dec 09 2009 |
8820 |
476.55 |
| Dec 04 2009 |
8618 |
476.55 |
| Nov 27 2009 |
8589 |
476.55 |
| Nov 20 2009 |
8256 |
476.55 |
| Nov 13 2009 |
7765 |
476.55 |
| Nov 06 2009 |
7663 |
476.55 |
| Oct 30 2009 |
8906 |
476.55 |
