| Apr 25 2024 |
2513 |
343.74 |
| Apr 18 2024 |
2513 |
343.74 |
| Apr 11 2024 |
2513 |
343.74 |
| Apr 04 2024 |
2513 |
343.74 |
| Mar 28 2024 |
2513 |
343.74 |
| Mar 21 2024 |
2513 |
343.74 |
| Mar 14 2024 |
2513 |
343.74 |
| Mar 07 2024 |
2513 |
343.74 |
| Feb 29 2024 |
2513 |
343.74 |
| Feb 22 2024 |
2514 |
343.74 |
| Feb 15 2024 |
2517 |
343.74 |
| Feb 08 2024 |
2521 |
343.74 |
| Feb 01 2024 |
2525 |
343.74 |
| Jan 25 2024 |
2525 |
343.74 |
| Jan 18 2024 |
2528 |
343.74 |
| Jan 11 2024 |
2502 |
343.74 |
| Jan 04 2024 |
2517 |
343.74 |
| Dec 28 2023 |
2516 |
343.74 |
| Dec 21 2023 |
2513 |
343.74 |
| Dec 14 2023 |
2525 |
343.74 |
| Dec 07 2023 |
2568 |
347.28 |
| Nov 30 2023 |
2614 |
347.28 |
| Nov 23 2023 |
2560 |
347.28 |
| Nov 16 2023 |
2599 |
347.28 |
| Nov 09 2023 |
2651 |
348.99 |
| Nov 02 2023 |
1840 |
350.26 |
| Oct 26 2023 |
1731 |
346.46 |
| Oct 19 2023 |
1747 |
346.46 |
| Oct 12 2023 |
2230 |
369.3 |
| Oct 05 2023 |
2993 |
364.25 |
| Sep 28 2023 |
2974 |
364.25 |
| Sep 21 2023 |
2839 |
358.8 |
| Sep 14 2023 |
2686 |
351.3 |
| Sep 07 2023 |
2653 |
349.85 |
| Aug 31 2023 |
2658 |
349.85 |
| Aug 24 2023 |
2656 |
349.85 |
| Aug 17 2023 |
2648 |
349.85 |
| Aug 10 2023 |
2648 |
349.85 |
| Aug 03 2023 |
2654 |
349.85 |
| Jul 27 2023 |
2650 |
349.85 |
| Jul 20 2023 |
2611 |
349.85 |
| Jul 13 2023 |
2611 |
349.85 |
| Jul 06 2023 |
2602 |
349.85 |
| Jun 29 2023 |
2604 |
349.85 |
| Jun 22 2023 |
2604 |
349.85 |
| Jun 15 2023 |
2604 |
349.85 |
| Jun 08 2023 |
2607 |
349.85 |
| Jun 01 2023 |
2602 |
349.85 |
| May 25 2023 |
2597 |
349.85 |
| May 18 2023 |
2597 |
349.85 |
| May 11 2023 |
2597 |
349.85 |
| May 04 2023 |
2597 |
349.85 |
| Apr 27 2023 |
2599 |
349.85 |
| Apr 20 2023 |
2599 |
349.85 |
| Apr 13 2023 |
2599 |
349.85 |
| Apr 06 2023 |
2603 |
349.85 |
| Mar 30 2023 |
2603 |
349.85 |
| Mar 23 2023 |
2603 |
349.85 |
| Mar 16 2023 |
2603 |
349.85 |
| Mar 09 2023 |
2603 |
349.85 |
| Mar 02 2023 |
2603 |
349.85 |
| Feb 23 2023 |
2603 |
349.85 |
| Feb 16 2023 |
2608 |
349.85 |
| Feb 09 2023 |
2615 |
349.85 |
| Feb 02 2023 |
2620 |
349.85 |
| Jan 26 2023 |
2616 |
349.85 |
| Jan 19 2023 |
2603 |
349.85 |
| Jan 12 2023 |
2557 |
349.85 |
| Jan 05 2023 |
2586 |
349.85 |
| Dec 29 2022 |
2589 |
349.85 |
| Dec 22 2022 |
3766 |
345.71 |
| Dec 15 2022 |
3748 |
345.71 |
| Dec 08 2022 |
3732 |
345.71 |
| Dec 01 2022 |
3692 |
345.71 |
| Nov 24 2022 |
3700 |
345.71 |
| Nov 17 2022 |
3632 |
345.71 |
| Nov 10 2022 |
3563 |
345.71 |
| Nov 03 2022 |
3424 |
345.71 |
| Oct 27 2022 |
3240 |
348.94 |
| Oct 20 2022 |
3170 |
348.94 |
| Oct 13 2022 |
3116 |
348.94 |
| Oct 06 2022 |
3087 |
349.95 |
| Sep 29 2022 |
3044 |
349.95 |
| Sep 22 2022 |
3139 |
354.03 |
| Sep 15 2022 |
3148 |
355.8 |
| Sep 08 2022 |
3149 |
355.8 |
| Sep 01 2022 |
2948 |
348.42 |
| Aug 25 2022 |
2943 |
348.42 |
| Aug 18 2022 |
2940 |
348.42 |
| Aug 11 2022 |
2946 |
348.42 |
| Aug 04 2022 |
2935 |
348.42 |
| Jul 28 2022 |
2935 |
348.42 |
| Jul 21 2022 |
2935 |
348.42 |
| Jul 14 2022 |
2935 |
348.42 |
| Jul 07 2022 |
2935 |
348.42 |
| Jun 30 2022 |
2935 |
348.42 |
| Jun 23 2022 |
2925 |
348.42 |
| Jun 16 2022 |
2925 |
348.42 |
| Jun 09 2022 |
2931 |
348.42 |
| Jun 02 2022 |
2931 |
348.42 |
| May 26 2022 |
2931 |
348.42 |
| May 19 2022 |
2931 |
348.42 |
| May 12 2022 |
2931 |
348.42 |
| May 05 2022 |
2931 |
348.42 |
| Apr 28 2022 |
2929 |
348.42 |
| Apr 21 2022 |
2929 |
348.42 |
| Apr 14 2022 |
2929 |
348.42 |
| Apr 07 2022 |
2929 |
348.42 |
| Mar 31 2022 |
2929 |
348.42 |
| Mar 24 2022 |
2929 |
348.42 |
| Mar 17 2022 |
2926 |
348.42 |
| Mar 10 2022 |
2926 |
348.42 |
| Mar 03 2022 |
2926 |
348.42 |
| Feb 24 2022 |
2916 |
348.42 |
| Feb 17 2022 |
2919 |
348.42 |
| Feb 10 2022 |
2923 |
348.42 |
| Feb 03 2022 |
2927 |
348.42 |
| Jan 27 2022 |
2932 |
348.42 |
| Jan 20 2022 |
2838 |
348.42 |
| Jan 13 2022 |
2869 |
348.42 |
| Jan 06 2022 |
2979 |
348.42 |
| Dec 30 2021 |
3001 |
348.42 |
| Dec 23 2021 |
3012 |
348.42 |
| Dec 16 2021 |
3017 |
348.42 |
| Dec 09 2021 |
3037 |
348.42 |
| Dec 02 2021 |
3105 |
348.42 |
| Nov 25 2021 |
3156 |
348.42 |
| Nov 18 2021 |
3169 |
348.42 |
| Nov 11 2021 |
3327 |
354.32 |
| Nov 04 2021 |
3393 |
354.32 |
| Oct 28 2021 |
3514 |
354.32 |
| Oct 21 2021 |
3543 |
354.32 |
| Oct 14 2021 |
3579 |
354.32 |
| Oct 07 2021 |
3522 |
354.65 |
| Sep 30 2021 |
3583 |
354.65 |
| Sep 23 2021 |
3637 |
354.65 |
| Sep 16 2021 |
3812 |
357.15 |
| Sep 09 2021 |
3845 |
357.15 |
| Sep 02 2021 |
3907 |
357.49 |
| Aug 26 2021 |
3954 |
359.23 |
| Aug 19 2021 |
3958 |
359.23 |
| Aug 12 2021 |
3966 |
359.23 |
| Aug 05 2021 |
3973 |
359.23 |
| Jul 29 2021 |
3979 |
359.23 |
| Jun 03 2021 |
4004 |
359.23 |
| May 21 2021 |
1887 |
357.11 |
| May 14 2021 |
1852 |
357.11 |
| May 07 2021 |
1852 |
357.11 |
| Apr 30 2021 |
1830 |
357.11 |
| Apr 23 2021 |
1830 |
357.11 |
| Apr 16 2021 |
1830 |
357.11 |
| Apr 09 2021 |
1830 |
357.11 |
| Apr 02 2021 |
1830 |
357.11 |
| Mar 26 2021 |
1830 |
357.11 |
| Mar 19 2021 |
1821 |
357.11 |
| Mar 12 2021 |
1821 |
357.11 |
| Mar 05 2021 |
1821 |
357.11 |
| Feb 26 2021 |
1821 |
357.11 |
| Feb 19 2021 |
1803 |
357.11 |
| Feb 12 2021 |
1808 |
357.11 |
| Feb 05 2021 |
1809 |
357.11 |
| Jan 29 2021 |
1854 |
357.11 |
| Jan 22 2021 |
1840 |
357.11 |
| Jan 15 2021 |
1691 |
357.11 |
| Jan 08 2021 |
2318 |
357.11 |
| Jan 01 2021 |
2293 |
357.11 |
| Dec 25 2020 |
2348 |
357.11 |
| Dec 18 2020 |
2407 |
357.11 |
| Dec 11 2020 |
2896 |
357.11 |
| Dec 04 2020 |
3400 |
357.11 |
| Nov 27 2020 |
3344 |
357.11 |
| Nov 20 2020 |
3817 |
358.83 |
| Nov 13 2020 |
4028 |
358.83 |
| Nov 06 2020 |
4317 |
358.83 |
| Oct 30 2020 |
4724 |
361.75 |
| Oct 23 2020 |
4900 |
359.55 |
| Oct 16 2020 |
5088 |
359.55 |
| Oct 09 2020 |
5524 |
363.6 |
| Oct 02 2020 |
5698 |
363.6 |
| Sep 25 2020 |
5738 |
362.17 |
| Sep 18 2020 |
5819 |
361.25 |
| Sep 11 2020 |
5681 |
358.1 |
| Sep 04 2020 |
6270 |
366.42 |
| Aug 28 2020 |
6309 |
366.42 |
| Aug 21 2020 |
6343 |
366.42 |
| Aug 14 2020 |
6347 |
366.42 |
| Aug 07 2020 |
6408 |
366.42 |
| Jul 31 2020 |
6437 |
366.42 |
| Jul 24 2020 |
6437 |
366.42 |
| Jul 17 2020 |
6452 |
366.42 |
| Jul 10 2020 |
6471 |
366.42 |
| Jul 03 2020 |
6493 |
366.42 |
| Jun 26 2020 |
6493 |
366.42 |
| Jun 19 2020 |
6493 |
366.42 |
| Jun 12 2020 |
6496 |
366.42 |
| Jun 05 2020 |
6503 |
366.42 |
| May 29 2020 |
6518 |
366.42 |
| May 22 2020 |
6528 |
366.42 |
| May 15 2020 |
6528 |
366.42 |
| May 08 2020 |
6529 |
366.42 |
| May 01 2020 |
6535 |
366.42 |
| Apr 24 2020 |
6556 |
366.42 |
| Apr 17 2020 |
6556 |
366.42 |
| Apr 10 2020 |
6556 |
366.42 |
| Apr 03 2020 |
6556 |
366.42 |
| Mar 27 2020 |
6556 |
366.42 |
| Mar 20 2020 |
6561 |
366.42 |
| Mar 13 2020 |
6561 |
366.42 |
| Mar 06 2020 |
6561 |
366.42 |
| Feb 28 2020 |
6565 |
366.42 |
| Feb 21 2020 |
6592 |
366.42 |
| Feb 14 2020 |
6598 |
366.42 |
| Feb 07 2020 |
6607 |
366.42 |
| Jan 31 2020 |
6626 |
366.42 |
| Jan 24 2020 |
6361 |
366.42 |
| Jan 17 2020 |
6381 |
366.42 |
| Jan 10 2020 |
6802 |
366.42 |
| Jan 03 2020 |
6775 |
366.42 |
| Dec 27 2019 |
6784 |
366.42 |
| Dec 20 2019 |
6793 |
366.42 |
| Dec 13 2019 |
6801 |
366.42 |
| Dec 06 2019 |
6611 |
366.42 |
| Nov 29 2019 |
6741 |
366.42 |
| Nov 22 2019 |
6782 |
366.66 |
| Nov 15 2019 |
6814 |
366.66 |
| Nov 08 2019 |
6847 |
366.66 |
| Nov 01 2019 |
6521 |
361.95 |
| Oct 25 2019 |
6448 |
361.83 |
| Oct 18 2019 |
6332 |
361.83 |
| Oct 11 2019 |
6380 |
361.83 |
| Oct 04 2019 |
6331 |
360.73 |
| Sep 27 2019 |
6293 |
359.92 |
| Sep 20 2019 |
6202 |
359.92 |
| Sep 13 2019 |
6218 |
359.48 |
| Sep 06 2019 |
5605 |
352.37 |
| Aug 30 2019 |
5461 |
349.23 |
| Aug 23 2019 |
5338 |
346.71 |
| Aug 16 2019 |
5303 |
346.71 |
| Aug 09 2019 |
5303 |
346.71 |
| Aug 02 2019 |
5304 |
346.71 |
| Jul 26 2019 |
5305 |
346.71 |
| Jul 19 2019 |
5312 |
346.71 |
| Jul 12 2019 |
5327 |
346.71 |
| Jul 05 2019 |
5332 |
346.71 |
| Jun 28 2019 |
5338 |
346.71 |
| Jun 21 2019 |
5343 |
346.71 |
| Jun 14 2019 |
5336 |
346.71 |
| Jun 07 2019 |
5335 |
346.71 |
| May 31 2019 |
5347 |
346.71 |
| May 24 2019 |
5353 |
346.71 |
| May 17 2019 |
5366 |
346.71 |
| May 10 2019 |
5364 |
346.71 |
| May 03 2019 |
5372 |
346.71 |
| Apr 26 2019 |
5373 |
346.71 |
| Apr 19 2019 |
5374 |
346.71 |
| Apr 12 2019 |
5376 |
346.71 |
| Apr 05 2019 |
5376 |
346.71 |
| Mar 29 2019 |
5376 |
346.71 |
| Mar 22 2019 |
5373 |
346.71 |
| Mar 15 2019 |
5383 |
346.71 |
| Mar 08 2019 |
5371 |
346.71 |
| Mar 01 2019 |
5371 |
346.71 |
| Feb 22 2019 |
5370 |
346.71 |
| Feb 15 2019 |
5376 |
346.71 |
| Feb 08 2019 |
5357 |
346.71 |
| Feb 01 2019 |
5375 |
346.71 |
| Jan 25 2019 |
5375 |
346.71 |
| Jan 18 2019 |
5122 |
346.71 |
| Jan 11 2019 |
5471 |
346.71 |
| Jan 04 2019 |
5513 |
346.71 |
| Dec 28 2018 |
5525 |
346.71 |
| Dec 21 2018 |
5474 |
346.71 |
| Dec 14 2018 |
5143 |
340.86 |
| Dec 07 2018 |
5195 |
340.86 |
| Nov 30 2018 |
5250 |
340.86 |
| Nov 23 2018 |
5198 |
339.94 |
| Nov 16 2018 |
5250 |
339.94 |
| Nov 09 2018 |
5189 |
339.94 |
| Nov 02 2018 |
5206 |
339.94 |
| Oct 26 2018 |
5069 |
339.94 |
| Oct 19 2018 |
4992 |
338.33 |
| Oct 12 2018 |
4947 |
337.54 |
| Oct 05 2018 |
4824 |
337.12 |
| Sep 28 2018 |
4815 |
336.7 |
| Sep 21 2018 |
4809 |
336.53 |
| Sep 14 2018 |
4761 |
336.53 |
| Sep 07 2018 |
4766 |
336.53 |
| Aug 31 2018 |
4646 |
335.07 |
| Aug 24 2018 |
4639 |
335.07 |
| Aug 17 2018 |
4642 |
335.07 |
| Aug 10 2018 |
4644 |
335.07 |
| Aug 03 2018 |
4654 |
335.07 |
| Jul 27 2018 |
4662 |
335.07 |
| Jul 20 2018 |
4664 |
335.07 |
| Jul 13 2018 |
4661 |
335.07 |
| Jul 06 2018 |
4659 |
335.07 |
| Jun 29 2018 |
4694 |
335.07 |
| Jun 22 2018 |
4694 |
335.07 |
| Jun 15 2018 |
4697 |
335.07 |
| Jun 08 2018 |
4706 |
335.07 |
| Jun 01 2018 |
4702 |
335.07 |
| May 25 2018 |
4715 |
335.07 |
| May 18 2018 |
4714 |
335.07 |
| May 11 2018 |
4724 |
335.07 |
| May 04 2018 |
4756 |
335.07 |
| Apr 27 2018 |
4753 |
335.07 |
| Apr 20 2018 |
4770 |
335.07 |
| Apr 13 2018 |
4766 |
335.07 |
| Apr 06 2018 |
4766 |
335.07 |
| Mar 30 2018 |
4766 |
335.07 |
| Mar 23 2018 |
4766 |
335.07 |
| Mar 16 2018 |
4764 |
335.07 |
| Mar 09 2018 |
4764 |
335.07 |
| Mar 02 2018 |
4764 |
335.07 |
| Feb 23 2018 |
4765 |
335.07 |
| Feb 16 2018 |
4772 |
335.07 |
| Feb 09 2018 |
4763 |
335.07 |
| Feb 02 2018 |
4781 |
335.07 |
| Jan 26 2018 |
4805 |
335.07 |
| Jan 19 2018 |
4802 |
335.07 |
| Jan 12 2018 |
4564 |
335.07 |
| Jan 05 2018 |
4735 |
335.07 |
| Dec 29 2017 |
4751 |
335.07 |
| Dec 22 2017 |
4752 |
335.07 |
| Dec 15 2017 |
4743 |
335.07 |
| Dec 08 2017 |
4856 |
335.07 |
| Dec 01 2017 |
4857 |
335.07 |
| Nov 24 2017 |
4879 |
335.07 |
| Nov 17 2017 |
4676 |
330.98 |
| Nov 10 2017 |
4818 |
332 |
| Nov 03 2017 |
4641 |
329.29 |
| Oct 27 2017 |
4534 |
328.61 |
| Oct 20 2017 |
4424 |
326.61 |
| Oct 13 2017 |
4324 |
326.61 |
| Oct 06 2017 |
4256 |
326.61 |
| Sep 29 2017 |
4394 |
329.49 |
| Sep 22 2017 |
4389 |
329.49 |
| Sep 15 2017 |
4599 |
333.25 |
| Sep 08 2017 |
5060 |
342 |
| Sep 01 2017 |
5030 |
341.15 |
| Aug 25 2017 |
5043 |
341.15 |
| Aug 18 2017 |
5043 |
341.15 |
| Aug 11 2017 |
5025 |
341.15 |
| Aug 04 2017 |
5034 |
341.15 |
| Jul 28 2017 |
5031 |
341.15 |
| Jul 21 2017 |
5040 |
341.15 |
| Jul 14 2017 |
5041 |
341.15 |
| Jul 07 2017 |
5039 |
341.15 |
| Jun 30 2017 |
5046 |
341.15 |
| Jun 23 2017 |
5045 |
341.15 |
| Jun 16 2017 |
5048 |
341.15 |
| Jun 09 2017 |
5039 |
341.15 |
| Jun 02 2017 |
5035 |
341.15 |
| May 26 2017 |
4957 |
341.15 |
| May 19 2017 |
4978 |
341.15 |
| May 12 2017 |
4955 |
341.15 |
| May 05 2017 |
4952 |
341.15 |
| Apr 28 2017 |
4946 |
341.15 |
| Apr 21 2017 |
4932 |
341.15 |
| Apr 14 2017 |
4941 |
341.15 |
| Apr 07 2017 |
4941 |
341.15 |
| Mar 31 2017 |
4941 |
341.15 |
| Mar 24 2017 |
4941 |
341.15 |
| Mar 17 2017 |
4935 |
341.15 |
| Mar 10 2017 |
4943 |
341.15 |
| Mar 03 2017 |
4943 |
341.15 |
| Feb 24 2017 |
4947 |
341.15 |
| Feb 17 2017 |
4954 |
341.15 |
| Feb 10 2017 |
4964 |
341.15 |
| Feb 03 2017 |
4959 |
341.15 |
| Jan 27 2017 |
4969 |
341.15 |
| Jan 20 2017 |
4984 |
341.15 |
| Jan 13 2017 |
4989 |
341.15 |
| Jan 06 2017 |
4868 |
337.36 |
| Dec 30 2016 |
4906 |
337.36 |
| Dec 23 2016 |
4911 |
337.36 |
| Dec 16 2016 |
4907 |
337.36 |
| Dec 09 2016 |
4896 |
337.36 |
| Dec 02 2016 |
4949 |
337.36 |
| Nov 25 2016 |
4942 |
337.36 |
| Nov 18 2016 |
5253 |
342.88 |
| Nov 11 2016 |
5316 |
342.88 |
| Nov 04 2016 |
5279 |
342.76 |
| Oct 28 2016 |
5238 |
342.76 |
| Oct 21 2016 |
5439 |
345.5 |
| Oct 14 2016 |
5335 |
345.5 |
| Oct 07 2016 |
5360 |
345.5 |
| Sep 30 2016 |
5301 |
345.5 |
| Sep 23 2016 |
5133 |
344.15 |
| Sep 16 2016 |
5025 |
344.15 |
| Sep 09 2016 |
5148 |
346.25 |
| Sep 02 2016 |
4993 |
343.84 |
| Aug 26 2016 |
4999 |
343.84 |
| Aug 19 2016 |
4857 |
343.84 |
| Aug 12 2016 |
4848 |
343.84 |
| Aug 05 2016 |
4862 |
343.84 |
| Jul 29 2016 |
4862 |
343.84 |
| Jul 22 2016 |
4851 |
343.84 |
| Jun 28 2016 |
4852 |
343.84 |
| Jun 21 2016 |
4862 |
343.84 |
| Jun 14 2016 |
4862 |
343.84 |
| Jun 07 2016 |
4862 |
343.84 |
| May 31 2016 |
4862 |
343.84 |
| May 24 2016 |
4862 |
343.84 |
| May 17 2016 |
4858 |
343.84 |
| May 10 2016 |
4858 |
343.84 |
| May 03 2016 |
4858 |
343.84 |
| Apr 26 2016 |
4858 |
343.84 |
| Apr 19 2016 |
4855 |
343.84 |
| Apr 12 2016 |
4865 |
343.84 |
| Apr 05 2016 |
4865 |
343.84 |
| Mar 29 2016 |
4865 |
343.84 |
| Mar 22 2016 |
4864 |
343.84 |
| Mar 15 2016 |
4862 |
343.84 |
| Mar 08 2016 |
4867 |
343.84 |
| Mar 01 2016 |
4863 |
343.84 |
| Feb 23 2016 |
4856 |
343.84 |
| Feb 16 2016 |
4832 |
343.84 |
| Feb 09 2016 |
4832 |
343.84 |
| Feb 02 2016 |
4800 |
343.84 |
| Jan 26 2016 |
4812 |
343.84 |
| Jan 19 2016 |
4818 |
343.84 |
| Jan 12 2016 |
4553 |
343.84 |
| Jan 05 2016 |
4729 |
343.84 |
| Dec 29 2015 |
4733 |
343.84 |
| Dec 22 2015 |
4664 |
343.84 |
| Dec 15 2015 |
4607 |
343.84 |
| Dec 08 2015 |
4680 |
343.84 |
| Dec 01 2015 |
4634 |
343.84 |
| Nov 24 2015 |
4398 |
340.47 |
| Nov 17 2015 |
4201 |
340.26 |
| Nov 10 2015 |
4017 |
337.34 |
| Nov 03 2015 |
4068 |
337.74 |
| Oct 27 2015 |
4104 |
337.74 |
| Oct 20 2015 |
4078 |
338.25 |
| Oct 13 2015 |
3889 |
338.25 |
| Oct 06 2015 |
3804 |
334.95 |
| Sep 29 2015 |
3842 |
334.95 |
| Sep 22 2015 |
5909 |
334.35 |
| Sep 15 2015 |
7347 |
334.35 |
| Sep 14 2015 |
3658 |
332.32 |
| Sep 07 2015 |
3729 |
333.65 |
| Aug 31 2015 |
3711 |
333.65 |
| Aug 24 2015 |
3695 |
333.65 |
| Aug 17 2015 |
3698 |
333.65 |
| Aug 10 2015 |
3701 |
333.65 |
| Aug 03 2015 |
3701 |
333.65 |
| Jul 27 2015 |
3701 |
333.65 |
| Jul 20 2015 |
3701 |
333.65 |
| Jul 13 2015 |
3701 |
333.65 |
| Jul 06 2015 |
3701 |
333.65 |
| Jun 29 2015 |
3701 |
333.65 |
| Jun 22 2015 |
3701 |
333.65 |
| Jun 15 2015 |
3701 |
333.65 |
| Jun 08 2015 |
3742 |
333.65 |
| Jun 01 2015 |
3742 |
333.65 |
| May 25 2015 |
3742 |
333.65 |
| May 18 2015 |
3742 |
333.65 |
| May 11 2015 |
3742 |
333.65 |
| May 04 2015 |
3742 |
333.65 |
| Apr 27 2015 |
3741 |
333.65 |
| Apr 20 2015 |
3736 |
333.65 |
| Apr 13 2015 |
3736 |
333.65 |
| Apr 06 2015 |
3742 |
333.65 |
| Mar 30 2015 |
3742 |
333.65 |
| Mar 23 2015 |
3746 |
333.65 |
| Mar 16 2015 |
3742 |
333.65 |
| Mar 09 2015 |
3742 |
333.65 |
| Mar 02 2015 |
3740 |
333.65 |
| Feb 23 2015 |
3699 |
333.65 |
| Feb 16 2015 |
3700 |
333.65 |
| Feb 09 2015 |
3708 |
333.65 |
| Feb 02 2015 |
3711 |
333.65 |
| Jan 26 2015 |
3715 |
333.65 |
| Jan 19 2015 |
3703 |
333.65 |
| Jan 12 2015 |
3630 |
333.65 |
| Jan 05 2015 |
3761 |
333.65 |
| Dec 29 2014 |
3729 |
333.65 |
| Dec 22 2014 |
3758 |
333.65 |
| Dec 15 2014 |
3659 |
333.65 |
| Dec 08 2014 |
3672 |
333.65 |
| Dec 01 2014 |
3708 |
333.65 |
| Nov 24 2014 |
3696 |
332.74 |
| Nov 17 2014 |
3375 |
325.06 |
| Nov 10 2014 |
3391 |
325.06 |
| Nov 03 2014 |
3422 |
327.12 |
| Oct 27 2014 |
3412 |
325.8 |
| Oct 20 2014 |
3470 |
326.14 |
| Oct 13 2014 |
3209 |
320.55 |
| Oct 06 2014 |
3221 |
320.55 |
| Sep 29 2014 |
3234 |
320.55 |
| Sep 22 2014 |
3611 |
328.76 |
| Sep 15 2014 |
3643 |
330.07 |
| Sep 08 2014 |
3669 |
330.07 |
| Sep 01 2014 |
3574 |
327.66 |
| Aug 25 2014 |
3577 |
327.66 |
| Aug 18 2014 |
3579 |
327.66 |
| Aug 11 2014 |
3579 |
327.66 |
| Aug 04 2014 |
3579 |
327.66 |
| Jul 28 2014 |
3579 |
327.66 |
| Jul 21 2014 |
3584 |
327.66 |
| Jul 14 2014 |
3584 |
327.66 |
| Jul 07 2014 |
3584 |
327.66 |
| Jun 30 2014 |
3584 |
327.66 |
| Jun 23 2014 |
3583 |
327.66 |
| Jun 16 2014 |
3583 |
327.66 |
| Jun 09 2014 |
3583 |
327.66 |
| Jun 02 2014 |
3583 |
327.66 |
| May 26 2014 |
3583 |
327.66 |
| May 19 2014 |
3583 |
327.66 |
| May 12 2014 |
3583 |
327.66 |
| May 05 2014 |
3583 |
327.66 |
| Apr 28 2014 |
3584 |
327.66 |
| Apr 21 2014 |
3584 |
327.66 |
| Apr 14 2014 |
3590 |
327.66 |
| Apr 07 2014 |
3590 |
327.66 |
| Mar 31 2014 |
3590 |
327.66 |
| Mar 24 2014 |
3590 |
327.66 |
| Mar 17 2014 |
3590 |
327.66 |
| Mar 10 2014 |
3590 |
327.66 |
| Mar 03 2014 |
3590 |
327.66 |
| Feb 24 2014 |
3587 |
327.66 |
| Feb 17 2014 |
3588 |
327.66 |
| Feb 10 2014 |
3588 |
327.66 |
| Feb 03 2014 |
3578 |
327.66 |
| Jan 27 2014 |
3622 |
327.66 |
| Jan 20 2014 |
3599 |
327.66 |
| Jan 13 2014 |
3511 |
327.66 |
| Jan 06 2014 |
3485 |
327.66 |
| Dec 30 2013 |
3528 |
327.66 |
| Dec 23 2013 |
3375 |
327.66 |
| Dec 16 2013 |
3337 |
327.66 |
| Dec 09 2013 |
3329 |
327.66 |
| Dec 02 2013 |
3367 |
327.66 |
| Nov 25 2013 |
3227 |
323.5 |
| Nov 18 2013 |
3204 |
321.47 |
| Nov 11 2013 |
3171 |
321.47 |
| Nov 04 2013 |
2936 |
314.76 |
| Oct 28 2013 |
2624 |
307.27 |
| Oct 21 2013 |
2471 |
304.38 |
| Oct 14 2013 |
2457 |
304.38 |
| Oct 07 2013 |
2510 |
305.33 |
| Sep 30 2013 |
2630 |
308.87 |
| Sep 23 2013 |
2611 |
308.87 |
| Sep 16 2013 |
2895 |
315.2 |
| Sep 09 2013 |
2894 |
315.2 |
| Sep 02 2013 |
2981 |
316.64 |
| Aug 26 2013 |
2971 |
316.64 |
| Aug 19 2013 |
2979 |
316.64 |
| Aug 12 2013 |
2980 |
316.64 |
| Aug 05 2013 |
2981 |
316.64 |
| Jul 29 2013 |
2981 |
316.64 |
| Jul 22 2013 |
2988 |
316.64 |
| Jul 15 2013 |
2988 |
316.64 |
| Jul 08 2013 |
2987 |
316.64 |
| Jul 01 2013 |
2987 |
316.64 |
| Jun 24 2013 |
2987 |
316.64 |
| Jun 17 2013 |
2987 |
316.64 |
| Jun 10 2013 |
2987 |
316.64 |
| Jun 03 2013 |
2987 |
316.64 |
| May 27 2013 |
2987 |
316.64 |
| May 20 2013 |
2987 |
316.64 |
| May 13 2013 |
2987 |
316.64 |
| May 06 2013 |
2987 |
316.64 |
| Apr 29 2013 |
2987 |
316.64 |
| Apr 22 2013 |
2985 |
316.64 |
| Apr 15 2013 |
2989 |
316.64 |
| Apr 08 2013 |
2989 |
316.64 |
| Apr 01 2013 |
2989 |
316.64 |
| Mar 25 2013 |
2989 |
316.64 |
| Mar 18 2013 |
2989 |
316.64 |
| Mar 11 2013 |
2989 |
316.64 |
| Mar 04 2013 |
2989 |
316.64 |
| Feb 25 2013 |
2989 |
316.64 |
| Feb 18 2013 |
2995 |
316.64 |
| Feb 11 2013 |
3003 |
316.64 |
| Feb 04 2013 |
2981 |
316.64 |
| Jan 28 2013 |
2998 |
316.64 |
| Jan 21 2013 |
2998 |
316.64 |
| Jan 14 2013 |
3033 |
316.64 |
| Jan 07 2013 |
3002 |
316.64 |
| Dec 31 2012 |
3007 |
316.64 |
| Dec 24 2012 |
3005 |
316.64 |
| Dec 17 2012 |
3033 |
316.64 |
| Dec 10 2012 |
3012 |
316.64 |
| Dec 03 2012 |
3043 |
316.64 |
| Nov 26 2012 |
2978 |
316.64 |
| Nov 19 2012 |
3152 |
319.74 |
| Nov 12 2012 |
3178 |
319.74 |
| Nov 05 2012 |
3132 |
317.91 |
| Oct 29 2012 |
3146 |
317.13 |
| Oct 22 2012 |
3149 |
317.13 |
| Oct 15 2012 |
3237 |
319.27 |
| Oct 02 2012 |
3587 |
326.69 |
| Sep 26 2012 |
3644 |
326.69 |
| Sep 20 2012 |
3665 |
328.08 |
| Sep 13 2012 |
3405 |
323.05 |
| Jan 19 2012 |
3611 |
337.95 |
| Dec 29 2011 |
3559 |
337.94 |
| Dec 13 2011 |
3512 |
337.93 |
| Dec 09 2011 |
3531 |
337.93 |
| Dec 01 2011 |
3524 |
337.92 |
| Nov 25 2011 |
3543 |
337.92 |
| Nov 17 2011 |
3348 |
333.69 |
| Nov 10 2011 |
3396 |
333.69 |
| Nov 04 2011 |
3235 |
330.17 |
| Oct 28 2011 |
3205 |
328.61 |
| Oct 21 2011 |
3074 |
324.63 |
| Oct 14 2011 |
2615 |
311.46 |
| Oct 07 2011 |
2435 |
308.43 |
| Sep 30 2011 |
2520 |
311.15 |
| Sep 27 2011 |
2013 |
295.99 |
| Sep 23 2011 |
1972 |
296.05 |
| Sep 16 2011 |
2276 |
308.43 |
| Sep 09 2011 |
2147 |
305.97 |
| Jan 13 2011 |
2189 |
306.35 |
| Dec 28 2010 |
2316 |
306.36 |
| Dec 14 2010 |
2305 |
306.37 |
| Dec 03 2010 |
2333 |
306.38 |
| Nov 26 2010 |
2331 |
306.38 |
| Nov 19 2010 |
2371 |
309.37 |
| Nov 12 2010 |
2747 |
323.2 |
| Nov 04 2010 |
2927 |
330.35 |
| Oct 28 2010 |
2882 |
333.01 |
| Oct 22 2010 |
2844 |
333.01 |
| Oct 14 2010 |
2784 |
334.08 |
| Oct 05 2010 |
2621 |
332.15 |
| Sep 29 2010 |
2731 |
334.57 |
| Sep 24 2010 |
2765 |
338.96 |
| Sep 17 2010 |
3100 |
351.11 |
| Sep 10 2010 |
2985 |
348.85 |
| Aug 15 2010 |
2560 |
345.59 |
| Jan 29 2010 |
3020 |
348.85 |
| Jan 15 2010 |
2986 |
348.85 |
| Jan 08 2010 |
2895 |
348.85 |
| Dec 18 2009 |
2708 |
348.85 |
| Dec 09 2009 |
2669 |
348.85 |
| Dec 04 2009 |
2621 |
348.85 |
| Nov 27 2009 |
2658 |
348.85 |
| Nov 20 2009 |
2568 |
348.85 |
| Nov 13 2009 |
2429 |
348.85 |
| Nov 06 2009 |
2409 |
348.85 |
| Oct 30 2009 |
3182 |
357.36 |
| Oct 23 2009 |
2819 |
351.02 |
| Oct 16 2009 |
2847 |
351.02 |
| Oct 09 2009 |
3109 |
359.84 |
| Oct 02 2009 |
3444 |
373.02 |
| Oct 31 2008 |
3214 |
407.42 |
| Oct 24 2008 |
3170 |
407.42 |
| Oct 17 2008 |
2932 |
407.42 |
| Nov 16 2007 |
3836 |
474.74 |
| Nov 09 2007 |
3811 |
474.74 |
| Nov 02 2007 |
3670 |
474.74 |
| Oct 26 2007 |
3608 |
474.74 |
| Oct 19 2007 |
2843 |
441.07 |
| Oct 12 2007 |
2825 |
441.07 |
| Oct 05 2007 |
2608 |
441.07 |
| Sep 28 2007 |
2576 |
441.07 |
| Sep 21 2007 |
2431 |
441.07 |
| Sep 14 2007 |
2369 |
441.07 |
| Aug 24 2007 |
2322 |
441.07 |
| Dec 14 2006 |
2163 |
441.07 |
| Dec 08 2006 |
2147 |
441.07 |
| Dec 01 2006 |
2101 |
441.07 |
| Nov 24 2006 |
2056 |
441.07 |
| Nov 17 2006 |
1439 |
407.4 |
| Nov 10 2006 |
1404 |
407.4 |
| Nov 03 2006 |
1304 |
407.4 |
| Oct 27 2006 |
1244 |
407.4 |
