| Sep 01 2014 |
7686 |
395.17 |
| Aug 25 2014 |
7697 |
395.17 |
| Aug 18 2014 |
7702 |
395.17 |
| Aug 11 2014 |
7702 |
395.17 |
| Aug 04 2014 |
7702 |
395.17 |
| Jul 28 2014 |
7702 |
395.17 |
| Jul 21 2014 |
7717 |
395.17 |
| Jul 14 2014 |
7717 |
395.17 |
| Jul 07 2014 |
7717 |
395.17 |
| Jun 30 2014 |
7717 |
395.17 |
| Jun 23 2014 |
7717 |
395.17 |
| Jun 16 2014 |
7717 |
395.17 |
| Jun 09 2014 |
7717 |
395.17 |
| Jun 02 2014 |
7717 |
395.17 |
| May 26 2014 |
7717 |
395.17 |
| May 19 2014 |
7717 |
395.17 |
| May 12 2014 |
7718 |
395.17 |
| May 05 2014 |
7718 |
395.17 |
| Apr 28 2014 |
7718 |
395.17 |
| Apr 21 2014 |
7718 |
395.17 |
| Apr 14 2014 |
7732 |
395.17 |
| Apr 07 2014 |
7732 |
395.17 |
| Mar 31 2014 |
7733 |
395.17 |
| Mar 24 2014 |
7733 |
395.17 |
| Mar 17 2014 |
7733 |
395.17 |
| Mar 10 2014 |
7733 |
395.17 |
| Mar 03 2014 |
7733 |
395.17 |
| Feb 24 2014 |
7731 |
395.17 |
| Feb 17 2014 |
7739 |
395.17 |
| Feb 10 2014 |
7738 |
395.17 |
| Feb 03 2014 |
7723 |
395.17 |
| Jan 27 2014 |
7786 |
395.17 |
| Jan 20 2014 |
7754 |
395.17 |
| Jan 13 2014 |
7599 |
395.17 |
| Jan 06 2014 |
7562 |
395.17 |
| Dec 30 2013 |
7649 |
395.17 |
| Dec 23 2013 |
7477 |
395.17 |
| Dec 16 2013 |
7379 |
395.17 |
| Dec 09 2013 |
7418 |
395.17 |
| Dec 02 2013 |
7532 |
395.17 |
| Nov 25 2013 |
7679 |
395.17 |
| Nov 18 2013 |
7758 |
395.17 |
| Nov 11 2013 |
7695 |
395.17 |
| Nov 04 2013 |
7612 |
395.17 |
| Oct 28 2013 |
7611 |
395.17 |
| Oct 21 2013 |
7421 |
395.17 |
| Oct 14 2013 |
7368 |
395.17 |
| Oct 07 2013 |
7380 |
395.17 |
| Sep 30 2013 |
7368 |
395.17 |
| Sep 23 2013 |
5289 |
363.36 |
| Sep 16 2013 |
5317 |
363.36 |
| Sep 09 2013 |
5320 |
363.36 |
| Sep 02 2013 |
3596 |
331.55 |
| Aug 26 2013 |
3589 |
331.55 |
| Aug 19 2013 |
3599 |
331.55 |
| Aug 12 2013 |
3600 |
331.55 |
| Aug 05 2013 |
3601 |
331.55 |
| Jul 29 2013 |
3601 |
331.55 |
| Jul 22 2013 |
3615 |
331.55 |
| Jul 15 2013 |
3615 |
331.55 |
| Jul 08 2013 |
3614 |
331.55 |
| Jul 01 2013 |
3614 |
331.55 |
| Jun 24 2013 |
3614 |
331.55 |
| Jun 17 2013 |
3614 |
331.55 |
| Jun 10 2013 |
3614 |
331.55 |
| Jun 03 2013 |
3614 |
331.55 |
| May 27 2013 |
3614 |
331.55 |
| May 20 2013 |
3614 |
331.55 |
| May 13 2013 |
3614 |
331.55 |
| May 06 2013 |
3614 |
331.55 |
| Apr 29 2013 |
3614 |
331.55 |
| Apr 22 2013 |
3609 |
331.55 |
| Apr 15 2013 |
3615 |
331.55 |
| Apr 08 2013 |
3615 |
331.55 |
| Apr 01 2013 |
3615 |
331.55 |
| Mar 25 2013 |
3613 |
331.55 |
| Mar 18 2013 |
3613 |
331.55 |
| Mar 11 2013 |
3613 |
331.55 |
| Mar 04 2013 |
3613 |
331.55 |
| Feb 25 2013 |
3613 |
331.55 |
| Feb 18 2013 |
3619 |
331.55 |
| Feb 11 2013 |
3627 |
331.55 |
| Feb 04 2013 |
3609 |
331.55 |
| Jan 28 2013 |
3636 |
331.55 |
| Jan 21 2013 |
3642 |
331.55 |
| Jan 14 2013 |
3689 |
331.55 |
| Jan 07 2013 |
3662 |
331.55 |
| Dec 31 2012 |
3671 |
331.55 |
| Dec 24 2012 |
3675 |
331.55 |
| Dec 17 2012 |
3680 |
331.55 |
| Dec 10 2012 |
3646 |
331.55 |
| Dec 03 2012 |
3702 |
331.55 |
| Nov 26 2012 |
3612 |
331.55 |
| Nov 19 2012 |
3673 |
331.55 |
| Nov 12 2012 |
3677 |
331.55 |
| Nov 05 2012 |
3699 |
331.55 |
| Oct 29 2012 |
3734 |
331.55 |
| Oct 22 2012 |
3776 |
331.55 |
| Oct 15 2012 |
3786 |
331.55 |
| Oct 02 2012 |
3792 |
331.55 |
| Sep 20 2012 |
4438 |
344.34 |
| Oct 28 2010 |
4782 |
377.82 |
| Oct 22 2010 |
4708 |
377.82 |
| Oct 14 2010 |
4342 |
371.76 |
| Oct 05 2010 |
4069 |
371.54 |
| Sep 29 2010 |
4162 |
371.54 |
| Sep 24 2010 |
4040 |
371.54 |
| Sep 17 2010 |
3917 |
371.54 |
| Sep 10 2010 |
3851 |
371.54 |
| Aug 15 2010 |
3409 |
371.54 |
| Jan 29 2010 |
3871 |
371.54 |
| Jan 15 2010 |
3838 |
371.54 |
| Jan 08 2010 |
3735 |
371.54 |
| Dec 18 2009 |
3513 |
371.54 |
| Dec 09 2009 |
3464 |
371.54 |
| Dec 04 2009 |
3394 |
371.54 |
| Nov 27 2009 |
3420 |
371.54 |
| Nov 20 2009 |
3307 |
371.54 |
| Nov 13 2009 |
3139 |
371.54 |
| Nov 06 2009 |
3119 |
371.54 |
| Oct 30 2009 |
3456 |
365.26 |
