| Oct 19 2018 |
19565 |
498.66 |
| Oct 12 2018 |
25237 |
562.33 |
| Oct 05 2018 |
22100 |
529.08 |
| Sep 28 2018 |
22180 |
529.08 |
| Sep 21 2018 |
22197 |
529.08 |
| Sep 14 2018 |
21932 |
529.08 |
| Sep 07 2018 |
21811 |
529.08 |
| Aug 31 2018 |
21611 |
529.08 |
| Aug 24 2018 |
21528 |
529.08 |
| Aug 17 2018 |
21518 |
529.08 |
| Aug 10 2018 |
21533 |
529.08 |
| Aug 03 2018 |
21567 |
529.08 |
| Jul 27 2018 |
21582 |
529.08 |
| Jul 20 2018 |
21604 |
529.08 |
| Jul 13 2018 |
21605 |
529.08 |
| Jul 06 2018 |
21562 |
529.08 |
| Jun 29 2018 |
21628 |
529.08 |
| Jun 22 2018 |
21628 |
529.08 |
| Jun 15 2018 |
21650 |
529.08 |
| Jun 08 2018 |
21684 |
529.08 |
| Jun 01 2018 |
21667 |
529.08 |
| May 25 2018 |
21691 |
529.08 |
| May 18 2018 |
21647 |
529.08 |
| May 11 2018 |
21676 |
529.08 |
| May 04 2018 |
21774 |
529.08 |
| Apr 27 2018 |
21764 |
529.08 |
| Apr 20 2018 |
21823 |
529.08 |
| Apr 13 2018 |
21815 |
529.08 |
| Apr 06 2018 |
21815 |
529.08 |
| Mar 30 2018 |
21816 |
529.08 |
| Mar 23 2018 |
21816 |
529.08 |
| Mar 16 2018 |
21798 |
529.08 |
| Mar 09 2018 |
21798 |
529.08 |
| Mar 02 2018 |
21806 |
529.08 |
| Feb 23 2018 |
21802 |
529.08 |
| Feb 16 2018 |
21820 |
529.08 |
| Feb 09 2018 |
21814 |
529.08 |
| Feb 02 2018 |
21833 |
529.08 |
| Jan 26 2018 |
21868 |
529.08 |
| Jan 19 2018 |
21790 |
529.08 |
| Jan 12 2018 |
21339 |
529.08 |
| Jan 05 2018 |
21548 |
529.08 |
| Dec 29 2017 |
21606 |
529.08 |
| Dec 22 2017 |
21595 |
529.08 |
| Dec 15 2017 |
21594 |
529.08 |
| Dec 08 2017 |
22002 |
529.08 |
| Dec 01 2017 |
22250 |
529.08 |
| Nov 24 2017 |
22265 |
529.08 |
| Nov 17 2017 |
22519 |
529.08 |
| Nov 10 2017 |
21804 |
516.36 |
| Nov 03 2017 |
20857 |
506.58 |
| Oct 27 2017 |
15588 |
458.64 |
| Oct 20 2017 |
16180 |
464.16 |
| Oct 13 2017 |
15948 |
464.16 |
| Oct 06 2017 |
16435 |
469.75 |
| Sep 29 2017 |
16444 |
469.75 |
| Sep 22 2017 |
16394 |
469.75 |
| Sep 15 2017 |
16426 |
469.75 |
| Sep 08 2017 |
16280 |
469.75 |
| Sep 01 2017 |
16277 |
469.75 |
| Aug 25 2017 |
16291 |
469.75 |
| Aug 18 2017 |
16324 |
469.75 |
| Aug 11 2017 |
16242 |
469.75 |
| Aug 04 2017 |
16268 |
469.75 |
| Jul 28 2017 |
16266 |
469.75 |
| Jul 21 2017 |
16289 |
469.75 |
| Jul 14 2017 |
16296 |
469.75 |
| Jul 07 2017 |
16290 |
469.75 |
| Jun 30 2017 |
16300 |
469.75 |
| Jun 23 2017 |
16300 |
469.75 |
| Jun 16 2017 |
16296 |
469.75 |
| Jun 09 2017 |
16269 |
469.75 |
| Jun 02 2017 |
16272 |
469.75 |
| May 26 2017 |
16108 |
469.75 |
| May 19 2017 |
16130 |
469.75 |
| May 12 2017 |
16076 |
469.75 |
| May 05 2017 |
16030 |
469.75 |
| Apr 28 2017 |
16002 |
469.75 |
| Apr 21 2017 |
15974 |
469.75 |
| Apr 14 2017 |
15995 |
469.75 |
| Apr 07 2017 |
15996 |
469.75 |
| Mar 31 2017 |
15996 |
469.75 |
| Mar 24 2017 |
15997 |
469.75 |
| Mar 17 2017 |
15989 |
469.75 |
| Mar 10 2017 |
16006 |
469.75 |
| Mar 03 2017 |
16006 |
469.75 |
| Feb 24 2017 |
16011 |
469.75 |
| Feb 17 2017 |
16024 |
469.75 |
| Feb 10 2017 |
16041 |
469.75 |
| Feb 03 2017 |
16032 |
469.75 |
| Jan 27 2017 |
16036 |
469.75 |
| Jan 20 2017 |
16060 |
469.75 |
| Jan 13 2017 |
16080 |
469.75 |
| Jan 06 2017 |
16315 |
469.75 |
| Dec 30 2016 |
16395 |
469.75 |
| Dec 23 2016 |
16392 |
469.75 |
| Dec 16 2016 |
16437 |
469.75 |
| Dec 09 2016 |
16500 |
469.75 |
| Dec 02 2016 |
16878 |
469.75 |
| Nov 25 2016 |
16799 |
469.75 |
| Nov 18 2016 |
17044 |
469.75 |
| Nov 11 2016 |
17000 |
467.63 |
| Nov 04 2016 |
17009 |
467.69 |
| Oct 28 2016 |
21529 |
508.38 |
| Oct 21 2016 |
19656 |
490.51 |
| Oct 14 2016 |
22342 |
515.02 |
| Oct 07 2016 |
24736 |
539.53 |
| Sep 30 2016 |
24679 |
539.53 |
| Sep 23 2016 |
24192 |
539.53 |
| Sep 16 2016 |
22398 |
525.29 |
| Sep 09 2016 |
22126 |
525.29 |
| Sep 02 2016 |
22043 |
525.29 |
| Aug 26 2016 |
22075 |
525.29 |
| Aug 19 2016 |
21655 |
525.29 |
| Aug 12 2016 |
21639 |
525.29 |
| Aug 05 2016 |
21660 |
525.29 |
| Jul 29 2016 |
21662 |
525.29 |
| Jul 22 2016 |
21633 |
525.29 |
| Jun 28 2016 |
21635 |
525.29 |
| Jun 21 2016 |
21699 |
525.29 |
| Jun 14 2016 |
21699 |
525.29 |
| Jun 07 2016 |
21701 |
525.29 |
| May 31 2016 |
21709 |
525.29 |
| May 24 2016 |
21709 |
525.29 |
| May 17 2016 |
21690 |
525.29 |
| May 10 2016 |
21691 |
525.29 |
| May 03 2016 |
21698 |
525.29 |
| Apr 26 2016 |
21692 |
525.29 |
| Apr 19 2016 |
21657 |
525.29 |
| Apr 12 2016 |
21704 |
525.29 |
| Apr 05 2016 |
21704 |
525.29 |
| Mar 29 2016 |
21704 |
525.29 |
| Mar 22 2016 |
21687 |
525.29 |
| Mar 15 2016 |
21685 |
525.29 |
| Mar 08 2016 |
21706 |
525.29 |
| Mar 01 2016 |
21702 |
525.29 |
| Feb 23 2016 |
21700 |
525.29 |
| Feb 16 2016 |
21629 |
525.29 |
| Feb 09 2016 |
21629 |
525.29 |
| Feb 02 2016 |
21566 |
525.29 |
| Jan 26 2016 |
21605 |
525.29 |
| Jan 19 2016 |
21613 |
525.29 |
| Jan 12 2016 |
21164 |
525.29 |
| Jan 05 2016 |
21607 |
525.29 |
| Dec 29 2015 |
21635 |
525.29 |
| Dec 22 2015 |
21457 |
525.29 |
| Dec 15 2015 |
21351 |
525.29 |
| Dec 08 2015 |
21669 |
525.29 |
| Dec 01 2015 |
21769 |
525.29 |
| Nov 24 2015 |
21565 |
525.29 |
| Nov 17 2015 |
21222 |
525.29 |
| Nov 10 2015 |
21224 |
525.29 |
| Nov 03 2015 |
21269 |
525.29 |
| Oct 27 2015 |
21342 |
525.29 |
| Oct 20 2015 |
20479 |
517.25 |
| Oct 13 2015 |
18627 |
506.12 |
| Oct 06 2015 |
18581 |
506.12 |
| Sep 29 2015 |
18668 |
506.12 |
| Sep 22 2015 |
33136 |
506.12 |
| Sep 15 2015 |
33291 |
548.09 |
| Sep 14 2015 |
23469 |
563.81 |
| Sep 07 2015 |
23425 |
563.81 |
| Aug 31 2015 |
23489 |
563.81 |
| Aug 24 2015 |
23400 |
563.81 |
| Aug 17 2015 |
23442 |
563.81 |
| Aug 10 2015 |
23460 |
563.81 |
| Aug 03 2015 |
23459 |
563.81 |
| Jul 27 2015 |
23459 |
563.81 |
| Jul 20 2015 |
23458 |
563.81 |
| Jul 13 2015 |
23458 |
563.81 |
| Jul 06 2015 |
23458 |
563.81 |
| Jun 29 2015 |
23458 |
563.81 |
| Jun 22 2015 |
23458 |
563.81 |
| Jun 15 2015 |
23458 |
563.81 |
| Jun 08 2015 |
23623 |
563.81 |
| Jun 01 2015 |
23623 |
563.81 |
| May 25 2015 |
23623 |
563.81 |
| May 18 2015 |
23623 |
563.81 |
| May 11 2015 |
23623 |
563.81 |
| May 04 2015 |
23623 |
563.81 |
| Apr 27 2015 |
23595 |
563.81 |
| Apr 20 2015 |
23578 |
563.81 |
| Apr 13 2015 |
23577 |
563.81 |
| Apr 06 2015 |
23615 |
563.81 |
| Mar 30 2015 |
23615 |
563.81 |
| Mar 23 2015 |
23635 |
563.81 |
| Mar 16 2015 |
23616 |
563.81 |
| Mar 09 2015 |
23615 |
563.81 |
| Mar 02 2015 |
23605 |
563.81 |
| Feb 23 2015 |
23446 |
563.81 |
| Feb 16 2015 |
23417 |
563.81 |
| Feb 09 2015 |
23428 |
563.81 |
| Feb 02 2015 |
23436 |
563.81 |
| Jan 26 2015 |
23420 |
563.81 |
| Jan 19 2015 |
23392 |
563.81 |
| Jan 12 2015 |
23241 |
563.81 |
| Jan 05 2015 |
23559 |
563.81 |
| Dec 29 2014 |
23566 |
563.81 |
| Dec 22 2014 |
23612 |
563.81 |
| Dec 15 2014 |
23278 |
563.81 |
| Dec 08 2014 |
23537 |
563.81 |
| Dec 01 2014 |
23698 |
563.81 |
| Nov 24 2014 |
23696 |
563.81 |
| Nov 17 2014 |
23902 |
563.81 |
| Nov 10 2014 |
24107 |
563.81 |
| Nov 03 2014 |
24011 |
563.81 |
| Oct 27 2014 |
25886 |
584.69 |
| Oct 20 2014 |
26051 |
584.69 |
| Oct 13 2014 |
25931 |
584.69 |
| Oct 06 2014 |
25505 |
584.69 |
| Sep 29 2014 |
25668 |
584.69 |
| Sep 15 2014 |
27801 |
613.18 |
| Sep 08 2014 |
27498 |
613.18 |
| Sep 01 2014 |
27597 |
613.18 |
| Aug 25 2014 |
27656 |
613.18 |
| Aug 18 2014 |
27671 |
613.18 |
| Aug 11 2014 |
27670 |
613.18 |
| Aug 04 2014 |
27670 |
613.18 |
| Jul 28 2014 |
27670 |
613.18 |
| Jul 21 2014 |
27688 |
613.18 |
| Jul 14 2014 |
27689 |
613.18 |
| Jul 07 2014 |
27689 |
613.18 |
| Jun 30 2014 |
27689 |
613.18 |
| Jun 23 2014 |
27689 |
613.18 |
| Jun 16 2014 |
27689 |
613.18 |
| Jun 09 2014 |
27689 |
613.18 |
| Jun 02 2014 |
27689 |
613.18 |
| May 26 2014 |
27689 |
613.18 |
| May 19 2014 |
27689 |
613.18 |
| May 12 2014 |
27690 |
613.18 |
| May 05 2014 |
27690 |
613.18 |
| Apr 28 2014 |
27691 |
613.18 |
| Apr 21 2014 |
27691 |
613.18 |
| Apr 14 2014 |
27704 |
613.18 |
| Apr 07 2014 |
27704 |
613.18 |
| Mar 31 2014 |
27705 |
613.18 |
| Mar 24 2014 |
27705 |
613.18 |
| Mar 17 2014 |
27705 |
613.18 |
| Mar 10 2014 |
27704 |
613.18 |
| Mar 03 2014 |
27704 |
613.18 |
| Feb 24 2014 |
27698 |
613.18 |
| Feb 17 2014 |
27720 |
613.18 |
| Feb 10 2014 |
27718 |
613.18 |
| Feb 03 2014 |
27714 |
613.18 |
| Jan 27 2014 |
27774 |
613.18 |
| Jan 20 2014 |
27719 |
613.18 |
| Jan 13 2014 |
27546 |
613.18 |
| Jan 06 2014 |
27482 |
613.18 |
| Dec 30 2013 |
27651 |
613.18 |
| Dec 23 2013 |
27443 |
613.18 |
| Dec 16 2013 |
27197 |
613.18 |
| Dec 09 2013 |
27229 |
613.18 |
| Dec 02 2013 |
27520 |
613.18 |
| Nov 25 2013 |
28008 |
613.18 |
| Nov 18 2013 |
28029 |
613.18 |
| Nov 11 2013 |
20520 |
526.84 |
| Nov 04 2013 |
16305 |
485.84 |
| Oct 28 2013 |
16271 |
486.71 |
| Oct 21 2013 |
15955 |
486.71 |
| Oct 14 2013 |
16822 |
495.5 |
| Oct 07 2013 |
14257 |
470.63 |
| Sep 30 2013 |
14256 |
470.63 |
| Sep 23 2013 |
14197 |
470.63 |
| Sep 16 2013 |
14138 |
470.63 |
| Sep 09 2013 |
13467 |
463.61 |
| Sep 02 2013 |
13556 |
463.61 |
| Aug 26 2013 |
13515 |
463.61 |
| Aug 19 2013 |
13531 |
463.61 |
| Aug 12 2013 |
13531 |
463.61 |
| Aug 05 2013 |
13533 |
463.61 |
| Jul 29 2013 |
13534 |
463.61 |
| Jul 22 2013 |
13573 |
463.61 |
| Jul 15 2013 |
13573 |
463.61 |
| Jul 08 2013 |
13573 |
463.61 |
| Jul 01 2013 |
13573 |
463.61 |
| Jun 24 2013 |
13574 |
463.61 |
| Jun 17 2013 |
13574 |
463.61 |
| Jun 10 2013 |
13574 |
463.61 |
| Jun 03 2013 |
13574 |
463.61 |
| May 27 2013 |
13574 |
463.61 |
| May 20 2013 |
13574 |
463.61 |
| May 13 2013 |
13574 |
463.61 |
| May 06 2013 |
13574 |
463.61 |
| Apr 29 2013 |
13574 |
463.61 |
| Apr 22 2013 |
13537 |
463.61 |
| Apr 15 2013 |
13544 |
463.61 |
| Apr 08 2013 |
13544 |
463.61 |
| Apr 01 2013 |
13545 |
463.61 |
| Mar 25 2013 |
13538 |
463.61 |
| Mar 18 2013 |
13538 |
463.61 |
| Mar 11 2013 |
13538 |
463.61 |
| Mar 04 2013 |
13538 |
463.61 |
| Feb 25 2013 |
13538 |
463.61 |
| Feb 18 2013 |
13547 |
463.61 |
| Feb 11 2013 |
13556 |
463.61 |
| Feb 04 2013 |
13521 |
463.61 |
| Jan 28 2013 |
13562 |
463.61 |
| Jan 21 2013 |
13585 |
463.61 |
| Jan 14 2013 |
13673 |
463.61 |
| Jan 07 2013 |
13624 |
463.61 |
| Dec 31 2012 |
13627 |
463.61 |
| Dec 24 2012 |
13636 |
463.61 |
| Dec 17 2012 |
13642 |
463.61 |
| Dec 10 2012 |
13484 |
463.61 |
| Dec 03 2012 |
13670 |
463.61 |
| Nov 26 2012 |
13584 |
463.61 |
| Nov 19 2012 |
12787 |
454.92 |
| Nov 12 2012 |
15317 |
480.29 |
| Nov 05 2012 |
15105 |
478.03 |
| Oct 29 2012 |
15223 |
478.03 |
| Oct 22 2012 |
13594 |
460.48 |
| Oct 15 2012 |
12149 |
447.15 |
| Oct 02 2012 |
11871 |
447.15 |
| Sep 26 2012 |
11868 |
447.15 |
| Sep 20 2012 |
11750 |
447.15 |
| Sep 13 2012 |
9597 |
422.92 |
| Jan 19 2012 |
8789 |
421.96 |
| Dec 29 2011 |
8712 |
422 |
| Dec 13 2011 |
8623 |
422.03 |
| Dec 09 2011 |
8646 |
422.03 |
| Dec 01 2011 |
8633 |
422.05 |
| Nov 25 2011 |
8720 |
422.06 |
| Nov 17 2011 |
9337 |
430.18 |
| Nov 10 2011 |
9454 |
429.86 |
| Nov 04 2011 |
9402 |
429.6 |
| Oct 28 2011 |
9313 |
429.3 |
| Oct 21 2011 |
9353 |
429.01 |
| Oct 14 2011 |
5451 |
375.48 |
| Oct 07 2011 |
5276 |
375.47 |
| Sep 30 2011 |
5263 |
375.46 |
| Sep 27 2011 |
5167 |
375.45 |
| Sep 23 2011 |
5087 |
375.45 |
| Sep 16 2011 |
4974 |
375.44 |
| Sep 09 2011 |
4879 |
375.43 |
| Jan 13 2011 |
4842 |
375.3 |
| Dec 28 2010 |
5035 |
375.3 |
| Dec 14 2010 |
5032 |
375.29 |
| Dec 03 2010 |
5032 |
375.29 |
| Nov 26 2010 |
5037 |
375.29 |
| Nov 19 2010 |
4825 |
371.62 |
| Nov 12 2010 |
4753 |
371.62 |
| Nov 04 2010 |
4666 |
371.62 |
| Oct 28 2010 |
4497 |
371.62 |
| Oct 22 2010 |
4431 |
371.62 |
| Oct 14 2010 |
10010 |
463.89 |
| Oct 05 2010 |
9364 |
463.89 |
| Sep 29 2010 |
9557 |
463.89 |
| Sep 24 2010 |
9203 |
463.89 |
| Sep 17 2010 |
7751 |
445.84 |
| Sep 10 2010 |
7614 |
445.84 |
| Aug 15 2010 |
7515 |
463.89 |
| Jan 29 2010 |
7626 |
445.84 |
| Jan 15 2010 |
7578 |
445.84 |
| Jan 08 2010 |
7452 |
445.84 |
| Dec 18 2009 |
7127 |
445.84 |
| Dec 09 2009 |
7023 |
445.84 |
| Dec 04 2009 |
6881 |
445.84 |
| Nov 27 2009 |
6851 |
445.84 |
| Nov 20 2009 |
6559 |
445.84 |
| Nov 13 2009 |
6192 |
445.84 |
| Nov 06 2009 |
6104 |
445.84 |
| Oct 30 2009 |
6512 |
434.92 |
| Oct 23 2009 |
5495 |
420.43 |
| Oct 16 2009 |
5448 |
420.43 |
| Oct 09 2009 |
5411 |
420.43 |
| Oct 02 2009 |
5408 |
424.89 |
| Sep 25 2009 |
5042 |
422.16 |
| Sep 18 2009 |
4875 |
420.28 |
| Sep 11 2009 |
4810 |
420.28 |
| Jan 30 2009 |
4701 |
420.28 |
| Jan 09 2009 |
4377 |
420.28 |
| Dec 18 2008 |
4173 |
420.28 |
| Dec 12 2008 |
4211 |
420.28 |
| Dec 05 2008 |
4221 |
420.28 |
| Nov 28 2008 |
4128 |
420.28 |
| Nov 21 2008 |
4126 |
420.28 |
| Nov 14 2008 |
3928 |
418.02 |
| Nov 07 2008 |
3924 |
421.87 |
| Oct 31 2008 |
3189 |
406.41 |
| Oct 24 2008 |
3143 |
406.41 |
| Oct 17 2008 |
2906 |
406.41 |
| Oct 10 2008 |
2815 |
406.41 |
| Oct 03 2008 |
2423 |
399.56 |
| Sep 26 2008 |
2190 |
394.76 |
| Sep 19 2008 |
2212 |
394.76 |
| Feb 01 2008 |
2133 |
394.76 |
| Dec 12 2007 |
2083 |
394.76 |
| Dec 07 2007 |
2075 |
394.76 |
| Nov 30 2007 |
2024 |
394.76 |
| Nov 23 2007 |
2012 |
394.76 |
| Nov 16 2007 |
2008 |
386.52 |
| Nov 09 2007 |
1304 |
344.58 |
| Oct 19 2007 |
2006 |
394.8 |
| Oct 12 2007 |
1991 |
394.8 |
| Oct 05 2007 |
1859 |
394.8 |
| Sep 28 2007 |
1844 |
394.8 |
| Sep 21 2007 |
1732 |
394.8 |
| Sep 14 2007 |
1678 |
394.8 |
| Aug 24 2007 |
1637 |
394.8 |
| Dec 14 2006 |
1526 |
394.8 |
| Dec 08 2006 |
1521 |
394.8 |
| Dec 01 2006 |
1498 |
394.8 |
| Nov 24 2006 |
1474 |
394.8 |
| Nov 17 2006 |
1319 |
394.8 |
| Nov 10 2006 |
1279 |
394.8 |
| Nov 03 2006 |
1195 |
394.8 |
| Oct 27 2006 |
1135 |
394.8 |
