Sep 21 2023 |
3789 |
431.9 |
Sep 14 2023 |
3709 |
431.9 |
Sep 07 2023 |
3601 |
431.9 |
Aug 31 2023 |
3546 |
431.9 |
Aug 24 2023 |
3479 |
431.9 |
Aug 17 2023 |
3508 |
431.9 |
Aug 10 2023 |
3510 |
431.9 |
Aug 03 2023 |
3512 |
431.9 |
Jul 27 2023 |
3500 |
431.9 |
Jul 20 2023 |
3526 |
431.9 |
Jul 13 2023 |
3526 |
431.9 |
Jul 06 2023 |
3523 |
431.9 |
Jun 29 2023 |
3510 |
431.9 |
Jun 22 2023 |
3510 |
431.9 |
Jun 15 2023 |
3510 |
431.9 |
Jun 08 2023 |
3516 |
431.9 |
Jun 01 2023 |
3486 |
431.9 |
May 25 2023 |
3455 |
431.9 |
May 18 2023 |
3455 |
431.9 |
May 11 2023 |
3455 |
431.9 |
May 04 2023 |
3434 |
431.9 |
Apr 27 2023 |
3434 |
431.9 |
Apr 20 2023 |
3434 |
431.9 |
Apr 13 2023 |
3434 |
431.9 |
Apr 06 2023 |
3439 |
431.9 |
Mar 30 2023 |
3473 |
431.9 |
Mar 23 2023 |
3473 |
431.9 |
Mar 16 2023 |
3473 |
431.9 |
Mar 09 2023 |
3473 |
431.9 |
Mar 02 2023 |
3438 |
431.9 |
Feb 23 2023 |
3441 |
431.9 |
Feb 16 2023 |
3458 |
431.9 |
Feb 09 2023 |
3463 |
431.9 |
Feb 02 2023 |
3490 |
431.9 |
Jan 26 2023 |
3484 |
431.9 |
Jan 19 2023 |
3501 |
431.9 |
Jan 12 2023 |
3417 |
431.9 |
Jan 05 2023 |
3836 |
431.9 |
Dec 29 2022 |
3826 |
431.9 |
Dec 22 2022 |
7107 |
419.87 |
Dec 15 2022 |
7083 |
419.87 |
Dec 08 2022 |
7046 |
419.87 |
Dec 01 2022 |
6941 |
419.87 |
Nov 24 2022 |
6939 |
419.87 |
Nov 17 2022 |
6799 |
419.87 |
Nov 10 2022 |
6681 |
419.87 |
Nov 03 2022 |
6474 |
419.87 |
Oct 27 2022 |
6019 |
419.87 |
Oct 20 2022 |
5846 |
419.87 |
Oct 13 2022 |
5759 |
419.87 |
Oct 06 2022 |
5547 |
419.87 |
Sep 29 2022 |
3557 |
413.85 |
Sep 22 2022 |
3553 |
413.85 |
Sep 15 2022 |
3514 |
413.85 |
Sep 08 2022 |
3449 |
413.85 |
Sep 01 2022 |
3440 |
413.85 |
Aug 25 2022 |
3429 |
413.85 |
Aug 18 2022 |
3426 |
413.85 |
Aug 11 2022 |
3424 |
413.85 |
Aug 04 2022 |
3409 |
413.85 |
Jul 28 2022 |
3409 |
413.85 |
Jul 21 2022 |
3409 |
413.85 |
Jul 14 2022 |
3409 |
413.85 |
Jul 07 2022 |
3409 |
413.85 |
Jun 30 2022 |
3409 |
413.85 |
Jun 23 2022 |
3419 |
413.85 |
Jun 16 2022 |
3419 |
413.85 |
Jun 09 2022 |
3418 |
413.85 |
Jun 02 2022 |
3418 |
413.85 |
May 26 2022 |
3415 |
413.85 |
May 19 2022 |
3415 |
413.85 |
May 12 2022 |
3415 |
413.85 |
May 05 2022 |
3415 |
413.85 |
Apr 28 2022 |
3419 |
413.85 |
Apr 21 2022 |
3419 |
413.85 |
Apr 14 2022 |
3419 |
413.85 |
Apr 07 2022 |
3419 |
413.85 |
Mar 31 2022 |
3419 |
413.85 |
Mar 24 2022 |
3419 |
413.85 |
Mar 17 2022 |
3424 |
413.85 |
Mar 10 2022 |
3424 |
413.85 |
Mar 03 2022 |
3424 |
413.85 |
Feb 24 2022 |
3402 |
413.85 |
Feb 17 2022 |
3409 |
413.85 |
Feb 10 2022 |
3408 |
413.85 |
Feb 03 2022 |
3407 |
413.85 |
Jan 27 2022 |
3424 |
413.85 |
Jan 20 2022 |
3305 |
413.85 |
Jan 13 2022 |
3305 |
413.85 |
Jan 06 2022 |
3659 |
413.85 |
Dec 30 2021 |
3658 |
413.85 |
Dec 23 2021 |
3655 |
413.85 |
Dec 16 2021 |
3714 |
413.85 |
Dec 09 2021 |
3851 |
413.85 |
Dec 02 2021 |
3984 |
413.85 |
Nov 25 2021 |
4033 |
413.85 |
Nov 18 2021 |
3908 |
405.94 |
Nov 11 2021 |
4625 |
423.47 |
Nov 04 2021 |
4128 |
410.27 |
Oct 28 2021 |
4135 |
410.27 |
Oct 21 2021 |
4300 |
410.27 |
Oct 14 2021 |
4352 |
410.27 |
Oct 07 2021 |
3980 |
410.27 |
Sep 30 2021 |
3563 |
399.89 |
Sep 23 2021 |
3420 |
399.89 |
Sep 16 2021 |
3386 |
399.89 |
Sep 09 2021 |
5285 |
394.02 |
Sep 02 2021 |
5366 |
394.02 |
Aug 26 2021 |
5373 |
394.02 |
Aug 19 2021 |
5382 |
394.02 |
Aug 12 2021 |
5395 |
394.02 |
Aug 05 2021 |
5408 |
394.02 |
Jul 29 2021 |
5412 |
394.02 |
Jun 03 2021 |
4870 |
394.02 |
Nov 20 2020 |
5777 |
410.27 |
Nov 13 2020 |
6269 |
410.27 |
Nov 06 2020 |
6709 |
410.27 |
Oct 30 2020 |
7175 |
410.27 |
Oct 23 2020 |
7709 |
410.27 |
Oct 16 2020 |
8080 |
410.27 |
Oct 09 2020 |
8436 |
410.27 |
Oct 02 2020 |
7970 |
399.89 |
Sep 25 2020 |
8124 |
399.89 |
Sep 18 2020 |
8344 |
399.89 |
Sep 11 2020 |
8061 |
394.02 |
Sep 04 2020 |
8170 |
394.02 |
Aug 28 2020 |
8239 |
394.02 |
Aug 21 2020 |
8279 |
394.02 |
Aug 14 2020 |
8288 |
394.02 |
Aug 07 2020 |
8368 |
394.02 |
Jul 31 2020 |
8401 |
394.02 |
Jul 24 2020 |
8401 |
394.02 |
Jul 17 2020 |
8416 |
394.02 |
Jul 10 2020 |
8440 |
394.02 |
Jul 03 2020 |
8466 |
394.02 |
Jun 26 2020 |
8466 |
394.02 |
Jun 19 2020 |
8466 |
394.02 |
Jun 12 2020 |
8473 |
394.02 |
Jun 05 2020 |
8485 |
394.02 |
May 29 2020 |
8498 |
394.02 |
May 22 2020 |
8522 |
394.02 |
May 15 2020 |
8522 |
394.02 |
May 08 2020 |
8526 |
394.02 |
May 01 2020 |
8528 |
394.02 |
Apr 24 2020 |
8559 |
394.02 |
Apr 17 2020 |
8559 |
394.02 |
Apr 10 2020 |
8559 |
394.02 |
Apr 03 2020 |
8559 |
394.02 |
Mar 27 2020 |
8559 |
394.02 |
Mar 20 2020 |
8566 |
394.02 |
Mar 13 2020 |
8566 |
394.02 |
Mar 06 2020 |
8566 |
394.02 |
Feb 28 2020 |
8562 |
394.02 |
Feb 21 2020 |
8600 |
394.02 |
Feb 14 2020 |
8606 |
394.02 |
Feb 07 2020 |
8617 |
394.02 |
Jan 31 2020 |
8635 |
394.02 |
Jan 24 2020 |
8335 |
394.02 |
Jan 17 2020 |
8356 |
394.02 |
Jan 10 2020 |
8848 |
394.02 |
Jan 03 2020 |
8793 |
394.02 |
Dec 27 2019 |
8793 |
394.02 |
Dec 20 2019 |
8805 |
394.02 |
Dec 13 2019 |
8839 |
394.02 |
Dec 06 2019 |
8672 |
394.02 |
Nov 29 2019 |
8178 |
385.9 |
Nov 22 2019 |
7224 |
372.72 |
Nov 15 2019 |
8248 |
385.72 |
Nov 08 2019 |
8284 |
385.72 |
Nov 01 2019 |
8282 |
385.72 |
Oct 25 2019 |
7590 |
377.91 |
Oct 18 2019 |
7206 |
374.42 |
Oct 11 2019 |
7287 |
374.42 |
Oct 04 2019 |
7324 |
374.42 |
Sep 27 2019 |
7966 |
382.91 |
Sep 20 2019 |
7841 |
382.91 |
Sep 13 2019 |
7175 |
373.79 |
Sep 06 2019 |
7690 |
382.91 |
Aug 30 2019 |
7723 |
382.91 |
Aug 23 2019 |
7733 |
382.91 |
Aug 16 2019 |
7684 |
382.91 |
Aug 09 2019 |
7684 |
382.91 |
Aug 02 2019 |
7689 |
382.91 |
Jul 26 2019 |
7695 |
382.91 |
Jul 19 2019 |
7708 |
382.91 |
Jul 12 2019 |
7719 |
382.91 |
Jul 05 2019 |
7729 |
382.91 |
Jun 28 2019 |
7742 |
382.91 |
Jun 21 2019 |
7756 |
382.91 |
Jun 14 2019 |
7750 |
382.91 |
Jun 07 2019 |
7752 |
382.91 |
May 31 2019 |
7767 |
382.91 |
May 24 2019 |
7764 |
382.91 |
May 17 2019 |
7781 |
382.91 |
May 10 2019 |
7776 |
382.91 |
May 03 2019 |
7783 |
382.91 |
Apr 26 2019 |
7777 |
382.91 |
Apr 19 2019 |
7781 |
382.91 |
Apr 12 2019 |
7781 |
382.91 |
Apr 05 2019 |
7781 |
382.91 |
Mar 29 2019 |
7781 |
382.91 |
Mar 22 2019 |
7780 |
382.91 |
Mar 15 2019 |
7787 |
382.91 |
Mar 08 2019 |
7757 |
382.91 |
Mar 01 2019 |
7761 |
382.91 |
Feb 22 2019 |
7756 |
382.91 |
Feb 15 2019 |
7768 |
382.91 |
Feb 08 2019 |
7753 |
382.91 |
Feb 01 2019 |
7777 |
382.91 |
Jan 25 2019 |
7782 |
382.91 |
Jan 18 2019 |
7474 |
382.91 |
Jan 11 2019 |
7896 |
382.91 |
Jan 04 2019 |
7954 |
382.91 |
Dec 28 2018 |
7970 |
382.91 |
Dec 21 2018 |
7910 |
382.91 |
Dec 14 2018 |
7930 |
382.91 |
Dec 07 2018 |
8019 |
382.91 |
Nov 30 2018 |
8139 |
382.91 |
Nov 23 2018 |
9036 |
393.54 |
Nov 16 2018 |
8341 |
383.81 |
Nov 09 2018 |
8264 |
383.81 |
Nov 02 2018 |
8309 |
383.81 |
Dec 08 2017 |
6922 |
368.71 |
Dec 01 2017 |
5574 |
347.83 |
Nov 24 2017 |
5308 |
342.62 |
Nov 17 2017 |
5273 |
342.44 |
Nov 10 2017 |
4897 |
333.76 |
Nov 03 2017 |
4859 |
333.76 |
Oct 27 2017 |
4680 |
331.6 |
Oct 20 2017 |
4645 |
330.86 |
Oct 13 2017 |
4538 |
330.86 |
Oct 06 2017 |
4478 |
330.86 |
Sep 29 2017 |
4471 |
330.86 |
Sep 22 2017 |
4466 |
330.86 |
Sep 15 2017 |
4494 |
330.86 |
Sep 08 2017 |
4462 |
330.86 |
Sep 01 2017 |
4487 |
330.86 |
Aug 25 2017 |
4498 |
330.86 |
Aug 18 2017 |
4498 |
330.86 |
Aug 11 2017 |
4483 |
330.86 |
Aug 04 2017 |
4491 |
330.86 |
Jul 28 2017 |
4489 |
330.86 |
Jul 21 2017 |
4496 |
330.86 |
Jul 14 2017 |
4501 |
330.86 |
Jul 07 2017 |
4499 |
330.86 |
Jun 30 2017 |
4505 |
330.86 |
Jun 23 2017 |
4507 |
330.86 |
Jun 16 2017 |
4513 |
330.86 |
Jun 09 2017 |
4504 |
330.86 |
Jun 02 2017 |
4501 |
330.86 |
May 26 2017 |
4420 |
330.86 |
May 19 2017 |
4441 |
330.86 |
May 12 2017 |
4416 |
330.86 |
May 05 2017 |
4417 |
330.86 |
Apr 28 2017 |
4410 |
330.86 |
Apr 21 2017 |
4396 |
330.86 |
Apr 14 2017 |
4404 |
330.86 |
Apr 07 2017 |
4403 |
330.86 |
Mar 31 2017 |
4403 |
330.86 |
Mar 24 2017 |
4403 |
330.86 |
Mar 17 2017 |
4400 |
330.86 |
Mar 10 2017 |
4406 |
330.86 |
Mar 03 2017 |
4406 |
330.86 |
Feb 24 2017 |
4410 |
330.86 |
Feb 17 2017 |
4415 |
330.86 |
Feb 10 2017 |
4423 |
330.86 |
Feb 03 2017 |
4422 |
330.86 |
Jan 27 2017 |
4431 |
330.86 |
Jan 20 2017 |
4442 |
330.86 |
Jan 13 2017 |
4442 |
330.86 |
Jan 06 2017 |
4540 |
330.86 |
Dec 30 2016 |
4583 |
330.86 |
Dec 23 2016 |
4583 |
330.86 |
Dec 16 2016 |
4576 |
330.86 |
Dec 09 2016 |
4573 |
330.86 |
Dec 02 2016 |
4694 |
332.14 |
Nov 25 2016 |
4707 |
332.75 |
Nov 18 2016 |
4685 |
332.75 |
Nov 11 2016 |
5264 |
342.08 |
Nov 04 2016 |
4966 |
337.24 |
Oct 28 2016 |
5277 |
343.63 |
Oct 21 2016 |
6247 |
358.59 |
Oct 14 2016 |
6169 |
358.59 |
Oct 07 2016 |
6273 |
360.04 |
Sep 30 2016 |
6152 |
359.27 |
Sep 23 2016 |
6044 |
359.27 |
Sep 16 2016 |
6182 |
363.1 |
Sep 09 2016 |
6192 |
363.1 |
Sep 02 2016 |
6160 |
363.1 |
Aug 26 2016 |
6168 |
363.1 |
Aug 19 2016 |
6011 |
363.1 |
Aug 12 2016 |
6002 |
363.1 |
Aug 05 2016 |
6015 |
363.1 |
Jul 29 2016 |
6016 |
363.1 |
Jul 22 2016 |
6002 |
363.1 |
Jun 28 2016 |
6003 |
363.1 |
Jun 21 2016 |
6018 |
363.1 |
Jun 14 2016 |
6018 |
363.1 |
Jun 07 2016 |
6018 |
363.1 |
May 31 2016 |
6018 |
363.1 |
May 24 2016 |
6018 |
363.1 |
May 17 2016 |
6013 |
363.1 |
May 10 2016 |
6013 |
363.1 |
May 03 2016 |
6013 |
363.1 |
Apr 26 2016 |
6013 |
363.1 |
Apr 19 2016 |
6010 |
363.1 |
Apr 12 2016 |
6025 |
363.1 |
Apr 05 2016 |
6025 |
363.1 |
Mar 29 2016 |
6025 |
363.1 |
Mar 22 2016 |
6024 |
363.1 |
Mar 15 2016 |
6021 |
363.1 |
Mar 08 2016 |
6027 |
363.1 |
Mar 01 2016 |
6023 |
363.1 |
Feb 23 2016 |
6019 |
363.1 |
Feb 16 2016 |
5990 |
363.1 |
Feb 09 2016 |
5990 |
363.1 |
Feb 02 2016 |
5952 |
363.1 |
Jan 26 2016 |
5964 |
363.1 |
Jan 19 2016 |
5972 |
363.1 |
Jan 12 2016 |
5679 |
363.1 |
Jan 05 2016 |
5898 |
363.1 |
Dec 29 2015 |
5893 |
363.1 |
Dec 22 2015 |
5828 |
363.1 |
Dec 15 2015 |
5770 |
363.1 |
Dec 08 2015 |
5874 |
363.1 |
Dec 01 2015 |
5806 |
363.1 |
Nov 24 2015 |
5918 |
365.38 |
Nov 17 2015 |
5327 |
359.78 |
Nov 10 2015 |
5317 |
359.78 |
Nov 03 2015 |
5703 |
365.01 |
Oct 27 2015 |
5668 |
364.74 |
Oct 20 2015 |
6093 |
371.81 |
Oct 13 2015 |
5849 |
371.81 |
Oct 06 2015 |
5899 |
371.81 |
Sep 29 2015 |
5630 |
366.79 |
Sep 22 2015 |
18521 |
363.87 |
Sep 15 2015 |
20262 |
363.87 |
Sep 14 2015 |
5840 |
371.71 |
Sep 07 2015 |
5836 |
371.71 |
Aug 31 2015 |
5818 |
371.71 |
Aug 24 2015 |
5781 |
371.71 |
Aug 17 2015 |
5785 |
371.71 |
Aug 10 2015 |
5795 |
371.71 |
Aug 03 2015 |
5795 |
371.71 |
Jul 27 2015 |
5795 |
371.71 |
Jul 20 2015 |
5795 |
371.71 |
Jul 13 2015 |
5795 |
371.71 |
Jul 06 2015 |
5795 |
371.71 |
Jun 29 2015 |
5795 |
371.71 |
Jun 22 2015 |
5795 |
371.71 |
Jun 15 2015 |
5795 |
371.71 |
Jun 08 2015 |
5847 |
371.71 |
Jun 01 2015 |
5847 |
371.71 |
May 25 2015 |
5847 |
371.71 |
May 18 2015 |
5847 |
371.71 |
May 11 2015 |
5847 |
371.71 |
May 04 2015 |
5847 |
371.71 |
Apr 27 2015 |
5846 |
371.71 |
Apr 20 2015 |
5839 |
371.71 |
Apr 13 2015 |
5838 |
371.71 |
Apr 06 2015 |
5841 |
371.71 |
Mar 30 2015 |
5841 |
371.71 |
Mar 23 2015 |
5850 |
371.71 |
Mar 16 2015 |
5846 |
371.71 |
Mar 09 2015 |
5846 |
371.71 |
Mar 02 2015 |
5839 |
371.71 |
Feb 23 2015 |
5787 |
371.71 |
Feb 16 2015 |
5790 |
371.71 |
Feb 09 2015 |
5797 |
371.71 |
Feb 02 2015 |
5802 |
371.71 |
Jan 26 2015 |
5806 |
371.71 |
Jan 19 2015 |
5797 |
371.71 |
Jan 12 2015 |
5705 |
371.71 |
Jan 05 2015 |
5877 |
371.71 |
Dec 29 2014 |
5864 |
371.71 |
Dec 22 2014 |
5892 |
371.71 |
Dec 15 2014 |
5756 |
371.71 |
Dec 08 2014 |
5804 |
371.71 |
Dec 01 2014 |
5840 |
371.71 |
Nov 24 2014 |
6320 |
378.17 |
Nov 17 2014 |
6352 |
378.17 |
Nov 10 2014 |
5361 |
362.75 |
Nov 03 2014 |
4821 |
354.23 |
Oct 27 2014 |
4686 |
352.1 |
Oct 20 2014 |
4276 |
343 |
Oct 13 2014 |
4185 |
343 |
Oct 06 2014 |
4009 |
338.9 |
Sep 29 2014 |
3749 |
332.39 |
Sep 22 2014 |
3772 |
332.39 |
Sep 15 2014 |
3757 |
332.39 |
Sep 08 2014 |
3787 |
332.39 |
Sep 01 2014 |
3801 |
332.39 |
Aug 25 2014 |
3804 |
332.39 |
Aug 18 2014 |
3807 |
332.39 |
Aug 11 2014 |
3807 |
332.39 |
Aug 04 2014 |
3807 |
332.39 |
Jul 28 2014 |
3807 |
332.39 |
Jul 21 2014 |
3813 |
332.39 |
Jul 14 2014 |
3813 |
332.39 |
Jul 07 2014 |
3813 |
332.39 |
Jun 30 2014 |
3813 |
332.39 |
Jun 23 2014 |
3812 |
332.39 |
Jun 16 2014 |
3812 |
332.39 |
Jun 09 2014 |
3812 |
332.39 |
Jun 02 2014 |
3812 |
332.39 |
May 26 2014 |
3812 |
332.39 |
May 19 2014 |
3812 |
332.39 |
May 12 2014 |
3812 |
332.39 |
May 05 2014 |
3812 |
332.39 |
Apr 28 2014 |
3813 |
332.39 |
Apr 21 2014 |
3813 |
332.39 |
Apr 14 2014 |
3822 |
332.39 |
Apr 07 2014 |
3822 |
332.39 |
Mar 31 2014 |
3823 |
332.39 |
Mar 24 2014 |
3823 |
332.39 |
Mar 17 2014 |
3823 |
332.39 |
Mar 10 2014 |
3823 |
332.39 |
Mar 03 2014 |
3823 |
332.39 |
Feb 24 2014 |
3820 |
332.39 |
Feb 17 2014 |
3823 |
332.39 |
Feb 10 2014 |
3823 |
332.39 |
Feb 03 2014 |
3812 |
332.39 |
Jan 27 2014 |
3855 |
332.39 |
Jan 20 2014 |
3830 |
332.39 |
Jan 13 2014 |
3737 |
332.39 |
Jan 06 2014 |
3710 |
332.39 |
Dec 30 2013 |
3758 |
332.39 |
Dec 23 2013 |
3608 |
332.39 |
Dec 16 2013 |
3547 |
332.39 |
Dec 09 2013 |
3553 |
332.39 |
Dec 02 2013 |
3447 |
329.19 |
Nov 25 2013 |
3490 |
329.19 |
Nov 18 2013 |
3480 |
327.99 |
Nov 11 2013 |
3369 |
326.48 |
Nov 04 2013 |
3424 |
326.48 |
Oct 28 2013 |
3024 |
317.62 |
Oct 21 2013 |
2955 |
317.62 |
Oct 14 2013 |
2398 |
302.36 |
Oct 07 2013 |
2417 |
302.36 |
Sep 30 2013 |
2426 |
302.36 |
Sep 23 2013 |
2404 |
302.36 |
Sep 16 2013 |
2433 |
302.36 |
Sep 09 2013 |
2426 |
302.36 |
Sep 02 2013 |
2388 |
300.79 |
Aug 26 2013 |
2377 |
300.79 |
Aug 19 2013 |
2383 |
300.79 |
Aug 12 2013 |
2383 |
300.79 |
Aug 05 2013 |
2384 |
300.79 |
Jul 29 2013 |
2384 |
300.79 |
Jul 22 2013 |
2391 |
300.79 |
Jul 15 2013 |
2391 |
300.79 |
Jul 08 2013 |
2390 |
300.79 |
Jul 01 2013 |
2390 |
300.79 |
Jun 24 2013 |
2390 |
300.79 |
Jun 17 2013 |
2390 |
300.79 |
Jun 10 2013 |
2390 |
300.79 |
Jun 03 2013 |
2390 |
300.79 |
May 27 2013 |
2390 |
300.79 |
May 20 2013 |
2390 |
300.79 |
May 13 2013 |
2390 |
300.79 |
May 06 2013 |
2390 |
300.79 |
Apr 29 2013 |
2390 |
300.79 |
Apr 22 2013 |
2390 |
300.79 |
Apr 15 2013 |
2394 |
300.79 |
Apr 08 2013 |
2394 |
300.79 |
Apr 01 2013 |
2394 |
300.79 |
Mar 25 2013 |
2394 |
300.79 |
Mar 18 2013 |
2394 |
300.79 |
Mar 11 2013 |
2394 |
300.79 |
Mar 04 2013 |
2394 |
300.79 |
Feb 25 2013 |
2394 |
300.79 |
Feb 18 2013 |
2399 |
300.79 |
Feb 11 2013 |
2407 |
300.79 |
Feb 04 2013 |
2280 |
297.21 |
Jan 28 2013 |
2297 |
297.21 |
Jan 21 2013 |
2296 |
297.21 |
Jan 14 2013 |
2324 |
297.21 |
Jan 07 2013 |
2301 |
297.21 |
Dec 31 2012 |
2301 |
297.21 |
Dec 24 2012 |
2306 |
297.21 |
Dec 17 2012 |
2331 |
297.21 |
Dec 10 2012 |
2316 |
297.21 |
Dec 03 2012 |
2355 |
297.21 |
Nov 26 2012 |
2317 |
298.67 |
Nov 19 2012 |
2388 |
299.21 |
Nov 12 2012 |
2323 |
296.57 |
Nov 05 2012 |
2338 |
296.57 |
Oct 29 2012 |
2363 |
296.57 |
Oct 22 2012 |
2377 |
296.57 |
Oct 15 2012 |
2374 |
296.57 |
Oct 02 2012 |
2512 |
299.6 |
Sep 26 2012 |
2672 |
303.53 |
Sep 20 2012 |
2163 |
289.08 |
Sep 13 2012 |
2151 |
289.08 |
Jan 19 2012 |
2738 |
316.93 |
Dec 29 2011 |
2693 |
316.96 |
Dec 13 2011 |
2675 |
316.98 |
Dec 09 2011 |
2722 |
316.98 |
Dec 01 2011 |
2700 |
316.99 |
Nov 25 2011 |
2736 |
317 |
Nov 17 2011 |
2995 |
324.83 |
Nov 10 2011 |
3044 |
324.86 |
Nov 04 2011 |
3023 |
324.89 |
Oct 28 2011 |
3641 |
339.58 |
Oct 21 2011 |
3668 |
339.49 |
Oct 14 2011 |
3641 |
339.4 |
Oct 07 2011 |
3494 |
339.32 |
Sep 30 2011 |
3491 |
339.24 |
Sep 27 2011 |
3243 |
333.89 |
Sep 23 2011 |
3173 |
333.83 |
Sep 16 2011 |
2874 |
327.75 |
Sep 09 2011 |
2816 |
327.76 |
Jan 13 2011 |
2824 |
327.7 |
Dec 28 2010 |
2953 |
327.7 |
Dec 14 2010 |
2934 |
327.7 |
Dec 03 2010 |
2932 |
326.54 |
Nov 26 2010 |
3267 |
336.51 |
Nov 19 2010 |
3238 |
336.52 |
Nov 12 2010 |
3253 |
338.61 |
Nov 04 2010 |
3355 |
342.57 |
Oct 28 2010 |
3804 |
357.07 |
Oct 22 2010 |
4059 |
363.93 |
Oct 14 2010 |
4433 |
373.69 |
Oct 05 2010 |
3995 |
370.06 |
Sep 29 2010 |
4086 |
370.06 |
Sep 24 2010 |
3967 |
370.06 |
Sep 17 2010 |
3698 |
366.69 |
Sep 10 2010 |
3753 |
369.62 |
Aug 15 2010 |
3320 |
369.62 |
Jan 29 2010 |
3775 |
369.62 |
Jan 15 2010 |
3741 |
369.62 |
Jan 08 2010 |
3641 |
369.62 |
Dec 18 2009 |
3423 |
369.62 |
Dec 09 2009 |
3369 |
369.62 |
Dec 04 2009 |
3308 |
369.62 |
Nov 27 2009 |
3337 |
369.62 |
Nov 20 2009 |
3233 |
369.62 |
Nov 13 2009 |
3176 |
372.62 |
Nov 06 2009 |
3307 |
376.84 |
Oct 30 2009 |
3216 |
358.55 |