| Nov 17 2014 |
7973 |
400.2 |
| Nov 10 2014 |
7045 |
386.98 |
| Nov 03 2014 |
4715 |
352.57 |
| Oct 27 2014 |
4710 |
352.57 |
| Oct 20 2014 |
4149 |
340.53 |
| Oct 13 2014 |
3298 |
323.13 |
| Oct 06 2014 |
3313 |
323.13 |
| Sep 29 2014 |
2367 |
298.23 |
| Sep 22 2014 |
1870 |
281.97 |
| Sep 15 2014 |
1871 |
281.97 |
| Sep 08 2014 |
1896 |
281.97 |
| Sep 01 2014 |
1900 |
281.97 |
| Aug 25 2014 |
1907 |
281.97 |
| Aug 18 2014 |
1909 |
281.97 |
| Aug 11 2014 |
1909 |
281.97 |
| Aug 04 2014 |
1909 |
281.97 |
| Jul 28 2014 |
1909 |
281.97 |
| Jul 21 2014 |
1911 |
281.97 |
| Jul 14 2014 |
1911 |
281.97 |
| Jul 07 2014 |
1911 |
281.97 |
| Jun 30 2014 |
1911 |
281.97 |
| Jun 23 2014 |
1911 |
281.97 |
| Jun 16 2014 |
1911 |
281.97 |
| Jun 09 2014 |
1911 |
281.97 |
| Jun 02 2014 |
1911 |
281.97 |
| May 26 2014 |
1911 |
281.97 |
| May 19 2014 |
1911 |
281.97 |
| May 12 2014 |
1911 |
281.97 |
| May 05 2014 |
1911 |
281.97 |
| Apr 28 2014 |
1911 |
281.97 |
| Apr 21 2014 |
1911 |
281.97 |
| Apr 14 2014 |
1913 |
281.97 |
| Apr 07 2014 |
1913 |
281.97 |
| Mar 31 2014 |
1913 |
281.97 |
| Mar 24 2014 |
1913 |
281.97 |
| Mar 17 2014 |
1913 |
281.97 |
| Mar 10 2014 |
1913 |
281.97 |
| Mar 03 2014 |
1913 |
281.97 |
| Feb 24 2014 |
1907 |
281.97 |
| Feb 17 2014 |
1907 |
281.97 |
| Feb 10 2014 |
1903 |
281.97 |
| Feb 03 2014 |
1898 |
281.97 |
| Jan 27 2014 |
1921 |
281.97 |
| Jan 20 2014 |
1902 |
281.97 |
| Jan 13 2014 |
1842 |
281.97 |
| Jan 06 2014 |
1811 |
281.97 |
| Dec 30 2013 |
1837 |
281.97 |
| Dec 23 2013 |
1693 |
281.97 |
| Dec 16 2013 |
1681 |
281.97 |
| Dec 09 2013 |
1679 |
281.97 |
| Dec 02 2013 |
1711 |
281.97 |
| Nov 25 2013 |
1728 |
281.97 |
| Nov 18 2013 |
1785 |
281.97 |
| Nov 11 2013 |
2075 |
291.26 |
| Nov 04 2013 |
2113 |
291.26 |
| Oct 28 2013 |
1974 |
286.87 |
| Oct 21 2013 |
1982 |
288.87 |
| Oct 14 2013 |
1376 |
267.99 |
| Oct 07 2013 |
1197 |
260.85 |
| Sep 30 2013 |
1291 |
264.52 |
| Sep 23 2013 |
1291 |
264.52 |
| Sep 16 2013 |
1308 |
264.52 |
| Sep 09 2013 |
1311 |
264.52 |
| Sep 02 2013 |
1322 |
264.52 |
| Aug 26 2013 |
1318 |
264.52 |
| Aug 19 2013 |
1318 |
264.52 |
| Aug 12 2013 |
1318 |
264.52 |
| Aug 05 2013 |
1318 |
264.52 |
| Jul 29 2013 |
1318 |
264.52 |
| Jul 22 2013 |
1318 |
264.52 |
| Jul 15 2013 |
1318 |
264.52 |
| Jul 08 2013 |
1318 |
264.52 |
| Jul 01 2013 |
1318 |
264.52 |
| Jun 24 2013 |
1318 |
264.52 |
| Jun 17 2013 |
1318 |
264.52 |
| Jun 10 2013 |
1318 |
264.52 |
| Jun 03 2013 |
1318 |
264.52 |
| May 27 2013 |
1318 |
264.52 |
| May 20 2013 |
1318 |
264.52 |
| May 13 2013 |
1318 |
264.52 |
| May 06 2013 |
1318 |
264.52 |
| Apr 29 2013 |
1318 |
264.52 |
| Apr 22 2013 |
1318 |
264.52 |
| Apr 15 2013 |
1321 |
264.52 |
| Apr 08 2013 |
1321 |
264.52 |
| Apr 01 2013 |
1321 |
264.52 |
| Mar 25 2013 |
1321 |
264.52 |
| Mar 18 2013 |
1321 |
264.52 |
| Mar 11 2013 |
1321 |
264.52 |
| Mar 04 2013 |
1321 |
264.52 |
| Feb 25 2013 |
1321 |
264.52 |
| Feb 18 2013 |
1326 |
264.52 |
| Feb 11 2013 |
1334 |
264.52 |
| Feb 04 2013 |
1326 |
264.52 |
| Jan 28 2013 |
1337 |
264.52 |
| Jan 21 2013 |
1338 |
264.52 |
| Jan 14 2013 |
1361 |
264.52 |
| Jan 07 2013 |
1352 |
264.52 |
| Dec 31 2012 |
1360 |
264.52 |
| Dec 24 2012 |
1374 |
264.52 |
| Dec 17 2012 |
1376 |
264.52 |
| Dec 10 2012 |
1377 |
264.52 |
| Dec 03 2012 |
1396 |
264.52 |
| Nov 26 2012 |
1341 |
264.52 |
| Nov 19 2012 |
1642 |
275.53 |
| Nov 12 2012 |
1650 |
275.53 |
| Nov 05 2012 |
3351 |
323.25 |
| Oct 29 2012 |
2781 |
307.92 |
| Oct 22 2012 |
2787 |
307.92 |
| Oct 15 2012 |
2250 |
292.87 |
| Oct 02 2012 |
2425 |
297.2 |
| Sep 26 2012 |
2453 |
297.2 |
| Sep 20 2012 |
2436 |
297.2 |
| Sep 13 2012 |
2408 |
297.2 |
| Jan 19 2012 |
2127 |
298.16 |
| Dec 29 2011 |
2073 |
298.12 |
| Dec 13 2011 |
2063 |
298.09 |
| Dec 09 2011 |
2098 |
298.08 |
| Dec 01 2011 |
2083 |
298.07 |
| Nov 25 2011 |
2103 |
298.06 |
| Nov 17 2011 |
1777 |
287.24 |
| Nov 10 2011 |
1779 |
286.15 |
| Nov 04 2011 |
1040 |
251.93 |
| Oct 28 2011 |
1552 |
276.84 |
| Oct 21 2011 |
1587 |
276.84 |
| Oct 14 2011 |
1568 |
276.84 |
| Oct 07 2011 |
1529 |
276.84 |
| Sep 30 2011 |
1539 |
276.84 |
| Sep 27 2011 |
1524 |
276.84 |
| Sep 23 2011 |
1489 |
276.84 |
| Sep 16 2011 |
1465 |
276.84 |
| Sep 09 2011 |
1434 |
276.84 |
| Jan 13 2011 |
1470 |
276.84 |
| Dec 28 2010 |
1573 |
276.84 |
| Dec 14 2010 |
1565 |
276.84 |
| Dec 03 2010 |
1585 |
276.84 |
| Nov 26 2010 |
1581 |
276.84 |
| Nov 19 2010 |
1558 |
276.84 |
| Nov 04 2010 |
1444 |
273.59 |
| Oct 28 2010 |
1379 |
273.59 |
| Oct 22 2010 |
894 |
247.41 |
| Oct 14 2010 |
1683 |
290.62 |
| Oct 05 2010 |
1632 |
291.75 |
| Sep 29 2010 |
1649 |
291.75 |
| Sep 24 2010 |
1623 |
291.75 |
| Sep 17 2010 |
1564 |
291.75 |
| Sep 10 2010 |
1548 |
291.75 |
| Aug 15 2010 |
1401 |
291.75 |
| Jan 29 2010 |
1583 |
291.75 |
| Jan 15 2010 |
1553 |
291.75 |
| Jan 08 2010 |
1471 |
291.75 |
| Dec 18 2009 |
1333 |
291.75 |
| Dec 09 2009 |
1324 |
291.75 |
| Dec 04 2009 |
1300 |
291.75 |
| Nov 27 2009 |
1342 |
291.75 |
| Nov 20 2009 |
1302 |
291.75 |
| Nov 13 2009 |
1236 |
291.75 |
| Nov 06 2009 |
1325 |
297.8 |
| Oct 30 2009 |
2533 |
337.08 |
