| Sep 16 2013 |
22272 |
563.32 |
| Sep 09 2013 |
22141 |
563.32 |
| Sep 02 2013 |
22290 |
563.32 |
| Aug 26 2013 |
22244 |
563.32 |
| Aug 19 2013 |
22266 |
563.32 |
| Aug 12 2013 |
22267 |
563.32 |
| Aug 05 2013 |
22269 |
563.32 |
| Jul 29 2013 |
22270 |
563.32 |
| Jul 22 2013 |
22316 |
563.32 |
| Jul 15 2013 |
22316 |
563.32 |
| Jul 08 2013 |
22316 |
563.32 |
| Jul 01 2013 |
22316 |
563.32 |
| Jun 24 2013 |
22317 |
563.32 |
| Jun 17 2013 |
22317 |
563.32 |
| Jun 10 2013 |
22317 |
563.32 |
| Jun 03 2013 |
22317 |
563.32 |
| May 27 2013 |
22317 |
563.32 |
| May 20 2013 |
22317 |
563.32 |
| May 13 2013 |
22317 |
563.32 |
| May 06 2013 |
22317 |
563.32 |
| Apr 29 2013 |
22317 |
563.32 |
| Apr 22 2013 |
22277 |
563.32 |
| Apr 15 2013 |
22284 |
563.32 |
| Apr 08 2013 |
22284 |
563.32 |
| Apr 01 2013 |
22284 |
563.32 |
| Mar 25 2013 |
22273 |
563.32 |
| Mar 18 2013 |
22273 |
563.32 |
| Mar 11 2013 |
22273 |
563.32 |
| Mar 04 2013 |
22273 |
563.32 |
| Feb 25 2013 |
22273 |
563.32 |
| Feb 18 2013 |
22273 |
563.32 |
| Feb 11 2013 |
22282 |
563.32 |
| Feb 04 2013 |
22248 |
563.32 |
| Jan 28 2013 |
22292 |
563.32 |
| Jan 21 2013 |
22318 |
563.32 |
| Jan 14 2013 |
22434 |
563.32 |
| Jan 07 2013 |
22386 |
563.32 |
| Dec 31 2012 |
22391 |
563.32 |
| Dec 24 2012 |
22400 |
563.32 |
| Dec 17 2012 |
22392 |
563.32 |
| Dec 10 2012 |
22178 |
563.32 |
| Dec 03 2012 |
22382 |
563.32 |
| Nov 26 2012 |
22289 |
563.32 |
| Nov 19 2012 |
22367 |
563.32 |
| Nov 12 2012 |
22492 |
563.32 |
| Nov 05 2012 |
12131 |
446.9 |
| Oct 29 2012 |
12236 |
446.9 |
| Oct 22 2012 |
12263 |
446.9 |
| Oct 15 2012 |
12126 |
446.9 |
| Oct 02 2012 |
11851 |
446.9 |
| Sep 26 2012 |
3817 |
330.47 |
| Sep 20 2012 |
3779 |
330.47 |
| Sep 13 2012 |
3751 |
330.47 |
| Jan 19 2012 |
3280 |
330.47 |
| Dec 29 2011 |
3228 |
330.47 |
| Dec 13 2011 |
3202 |
330.47 |
| Dec 09 2011 |
3224 |
330.47 |
| Dec 01 2011 |
3210 |
330.47 |
| Nov 25 2011 |
3251 |
330.47 |
| Nov 17 2011 |
3206 |
330.47 |
| Nov 10 2011 |
3251 |
330.47 |
| Oct 28 2010 |
4312 |
368.02 |
| Oct 22 2010 |
2347 |
317.67 |
| Oct 14 2010 |
2654 |
329.71 |
| Oct 05 2010 |
2541 |
329.56 |
| Sep 29 2010 |
2562 |
329.56 |
| Sep 24 2010 |
2497 |
329.56 |
| Sep 17 2010 |
2453 |
329.56 |
| Sep 10 2010 |
2435 |
329.56 |
| Aug 15 2010 |
2157 |
329.56 |
| Jan 29 2010 |
2462 |
329.56 |
| Jan 15 2010 |
2428 |
329.56 |
| Jan 08 2010 |
2338 |
329.56 |
| Dec 18 2009 |
2169 |
329.56 |
| Dec 09 2009 |
2135 |
329.56 |
| Dec 04 2009 |
2091 |
329.56 |
| Nov 27 2009 |
2142 |
329.56 |
| Nov 20 2009 |
2075 |
329.56 |
| Nov 13 2009 |
1962 |
329.56 |
| Nov 06 2009 |
1937 |
329.56 |
| Oct 30 2009 |
3101 |
355.24 |
