| Oct 28 2021 |
4202 |
412.34 |
| Oct 21 2021 |
4379 |
412.34 |
| Oct 14 2021 |
5654 |
409.97 |
| Oct 07 2021 |
5693 |
414.48 |
| Sep 30 2021 |
6091 |
422.31 |
| Sep 23 2021 |
5888 |
414.18 |
| Sep 16 2021 |
6024 |
414.18 |
| Sep 09 2021 |
6128 |
414.18 |
| Sep 02 2021 |
6250 |
414.18 |
| Aug 26 2021 |
6178 |
412.31 |
| Aug 19 2021 |
6189 |
412.31 |
| Aug 12 2021 |
6203 |
412.31 |
| Aug 05 2021 |
6215 |
412.31 |
| Jul 29 2021 |
6219 |
412.31 |
| Jun 03 2021 |
6371 |
412.31 |
| Oct 30 2020 |
7283 |
412.34 |
| Oct 23 2020 |
7824 |
412.34 |
| Oct 16 2020 |
8063 |
409.97 |
| Oct 09 2020 |
8696 |
414.48 |
| Oct 02 2020 |
9552 |
422.31 |
| Sep 25 2020 |
9174 |
414.18 |
| Sep 18 2020 |
9440 |
414.18 |
| Sep 11 2020 |
9599 |
414.18 |
| Sep 04 2020 |
9749 |
414.18 |
| Aug 28 2020 |
9659 |
412.31 |
| Aug 21 2020 |
9696 |
412.31 |
| Aug 14 2020 |
9705 |
412.31 |
| Aug 07 2020 |
9796 |
412.31 |
| Jul 31 2020 |
9836 |
412.31 |
| Jul 24 2020 |
9836 |
412.31 |
| Jul 17 2020 |
9852 |
412.31 |
| Jul 10 2020 |
9878 |
412.31 |
| Jul 03 2020 |
9911 |
412.31 |
| Jun 26 2020 |
9911 |
412.31 |
| Jun 19 2020 |
9911 |
412.31 |
| Jun 12 2020 |
9916 |
412.31 |
| Jun 05 2020 |
9933 |
412.31 |
| May 29 2020 |
9950 |
412.31 |
| May 22 2020 |
9984 |
412.31 |
| May 15 2020 |
9984 |
412.31 |
| May 08 2020 |
9989 |
412.31 |
| May 01 2020 |
9994 |
412.31 |
| Apr 24 2020 |
10023 |
412.31 |
| Apr 17 2020 |
10023 |
412.31 |
| Apr 10 2020 |
10023 |
412.31 |
| Apr 03 2020 |
10023 |
412.31 |
| Mar 27 2020 |
10023 |
412.31 |
| Mar 20 2020 |
10031 |
412.31 |
| Mar 13 2020 |
10031 |
412.31 |
| Mar 06 2020 |
10031 |
412.31 |
| Feb 28 2020 |
10023 |
412.31 |
| Feb 21 2020 |
10067 |
412.31 |
| Feb 14 2020 |
10069 |
412.31 |
| Feb 07 2020 |
10081 |
412.31 |
| Jan 31 2020 |
10103 |
412.31 |
| Jan 24 2020 |
9779 |
412.31 |
| Jan 17 2020 |
9808 |
412.31 |
| Jan 10 2020 |
10342 |
412.31 |
| Jan 03 2020 |
10262 |
412.31 |
| Dec 27 2019 |
10257 |
412.31 |
| Dec 20 2019 |
10278 |
412.31 |
| Dec 13 2019 |
10327 |
412.31 |
| Dec 06 2019 |
10171 |
412.31 |
| Nov 29 2019 |
10361 |
412.31 |
| Nov 22 2019 |
10409 |
412.31 |
| Nov 15 2019 |
10477 |
412.31 |
| Nov 08 2019 |
10580 |
412.31 |
| Nov 01 2019 |
10874 |
415.44 |
| Oct 25 2019 |
10802 |
415.44 |
| Oct 18 2019 |
11712 |
428.08 |
| Oct 11 2019 |
12316 |
433.2 |
| Oct 04 2019 |
12521 |
434.39 |
| Sep 27 2019 |
13419 |
443.79 |
| Sep 20 2019 |
13476 |
446.68 |
| Sep 13 2019 |
13129 |
442.24 |
| Sep 06 2019 |
13910 |
454.03 |
| Aug 30 2019 |
13957 |
454.03 |
| Nov 09 2018 |
4187 |
320.73 |
| Nov 02 2018 |
4146 |
319.75 |
| Oct 26 2018 |
4338 |
326.54 |
| Oct 19 2018 |
4760 |
334.29 |
| Oct 12 2018 |
4354 |
325.9 |
| Oct 05 2018 |
4261 |
325.9 |
| Sep 28 2018 |
4269 |
325.9 |
| Sep 21 2018 |
4297 |
325.9 |
| Sep 14 2018 |
4241 |
325.9 |
| Sep 07 2018 |
4244 |
325.9 |
| Aug 31 2018 |
4220 |
325.9 |
| Aug 24 2018 |
4220 |
325.9 |
| Aug 17 2018 |
4225 |
325.9 |
| Aug 10 2018 |
4229 |
325.9 |
| Aug 03 2018 |
4238 |
325.9 |
| Jul 27 2018 |
4244 |
325.9 |
| Jul 20 2018 |
4245 |
325.9 |
| Jul 13 2018 |
4243 |
325.9 |
| Jul 06 2018 |
4245 |
325.9 |
| Jun 29 2018 |
4279 |
325.9 |
| Jun 22 2018 |
4279 |
325.9 |
| Jun 15 2018 |
4283 |
325.9 |
| Jun 08 2018 |
4292 |
325.9 |
| Jun 01 2018 |
4287 |
325.9 |
| May 25 2018 |
4301 |
325.9 |
| May 18 2018 |
4300 |
325.9 |
| May 11 2018 |
4311 |
325.9 |
| May 04 2018 |
4345 |
325.9 |
| Apr 27 2018 |
4343 |
325.9 |
| Apr 20 2018 |
4359 |
325.9 |
| Apr 13 2018 |
4357 |
325.9 |
| Apr 06 2018 |
4357 |
325.9 |
| Mar 30 2018 |
4358 |
325.9 |
| Mar 23 2018 |
4358 |
325.9 |
| Mar 16 2018 |
4352 |
325.9 |
| Mar 09 2018 |
4352 |
325.9 |
| Mar 02 2018 |
4352 |
325.9 |
| Feb 23 2018 |
4352 |
325.9 |
| Feb 16 2018 |
4355 |
325.9 |
| Feb 09 2018 |
4346 |
325.9 |
| Feb 02 2018 |
4362 |
325.9 |
| Jan 26 2018 |
4380 |
325.9 |
| Jan 19 2018 |
4380 |
325.9 |
| Jan 12 2018 |
4158 |
325.9 |
| Jan 05 2018 |
4318 |
325.9 |
| Dec 29 2017 |
4321 |
325.9 |
| Dec 22 2017 |
4317 |
325.9 |
| Dec 15 2017 |
4307 |
325.9 |
| Dec 08 2017 |
4429 |
325.9 |
| Dec 01 2017 |
4460 |
325.9 |
| Nov 24 2017 |
4470 |
325.9 |
| Nov 17 2017 |
4427 |
325.9 |
| Nov 10 2017 |
4773 |
330.92 |
| Nov 03 2017 |
4693 |
330.15 |
| Oct 27 2017 |
4110 |
320.37 |
| Oct 20 2017 |
4091 |
319.85 |
| Oct 13 2017 |
4316 |
326.52 |
| Oct 06 2017 |
4250 |
326.52 |
| Sep 29 2017 |
4266 |
326.83 |
| Sep 22 2017 |
4091 |
323.32 |
| Sep 15 2017 |
4127 |
323.32 |
| Sep 08 2017 |
3830 |
317.12 |
| Sep 01 2017 |
3849 |
317.12 |
| Aug 25 2017 |
3864 |
317.12 |
| Aug 18 2017 |
3861 |
317.12 |
| Aug 11 2017 |
3847 |
317.12 |
| Aug 04 2017 |
3853 |
317.12 |
| Jul 28 2017 |
3852 |
317.12 |
| Jul 21 2017 |
3861 |
317.12 |
| Jul 14 2017 |
3874 |
317.12 |
| Jul 07 2017 |
3873 |
317.12 |
| Jun 30 2017 |
3877 |
317.12 |
| Jun 23 2017 |
3877 |
317.12 |
| Jun 16 2017 |
3891 |
317.12 |
| Jun 09 2017 |
3887 |
317.12 |
| Jun 02 2017 |
3884 |
317.12 |
| May 26 2017 |
3811 |
317.12 |
| May 19 2017 |
3828 |
317.12 |
| May 12 2017 |
3804 |
317.12 |
| May 05 2017 |
3803 |
317.12 |
| Apr 28 2017 |
3799 |
317.12 |
| Apr 21 2017 |
3787 |
317.12 |
| Apr 14 2017 |
3792 |
317.12 |
| Apr 07 2017 |
3791 |
317.12 |
| Mar 31 2017 |
3791 |
317.12 |
| Mar 24 2017 |
3791 |
317.12 |
| Mar 17 2017 |
3787 |
317.12 |
| Mar 10 2017 |
3793 |
317.12 |
| Mar 03 2017 |
3793 |
317.12 |
| Feb 24 2017 |
3793 |
317.12 |
| Feb 17 2017 |
3802 |
317.12 |
| Feb 10 2017 |
3813 |
317.12 |
| Feb 03 2017 |
3807 |
317.12 |
| Jan 27 2017 |
3819 |
317.12 |
| Jan 20 2017 |
3833 |
317.12 |
| Jan 13 2017 |
3830 |
317.12 |
| Jan 06 2017 |
3908 |
317.12 |
| Dec 30 2016 |
3942 |
317.12 |
| Dec 23 2016 |
3945 |
317.12 |
| Dec 16 2016 |
3945 |
317.12 |
| Dec 09 2016 |
3945 |
317.12 |
| Dec 02 2016 |
3968 |
317.12 |
| Nov 25 2016 |
3960 |
317.12 |
| Nov 18 2016 |
4198 |
323.04 |
| Nov 11 2016 |
4213 |
323.04 |
| Nov 04 2016 |
4509 |
328.54 |
| Oct 28 2016 |
4559 |
330.45 |
| Oct 21 2016 |
4137 |
321.84 |
| Oct 14 2016 |
4059 |
321.84 |
| Oct 07 2016 |
4100 |
321.84 |
| Sep 30 2016 |
3956 |
320.25 |
| Sep 23 2016 |
3891 |
320.25 |
| Sep 16 2016 |
3996 |
324.44 |
| Sep 09 2016 |
4028 |
324.44 |
| Sep 02 2016 |
3991 |
324.44 |
| Aug 26 2016 |
4226 |
329.62 |
| Aug 19 2016 |
4086 |
329.62 |
| Aug 12 2016 |
4080 |
329.62 |
| Aug 05 2016 |
4093 |
329.62 |
| Jul 29 2016 |
4093 |
329.62 |
| Jul 22 2016 |
4083 |
329.62 |
| Jun 28 2016 |
4084 |
329.62 |
| Jun 21 2016 |
4094 |
329.62 |
| Jun 14 2016 |
4094 |
329.62 |
| Jun 07 2016 |
4094 |
329.62 |
| May 31 2016 |
4094 |
329.62 |
| May 24 2016 |
4094 |
329.62 |
| May 17 2016 |
4091 |
329.62 |
| May 10 2016 |
4091 |
329.62 |
| May 03 2016 |
4091 |
329.62 |
| Apr 26 2016 |
4091 |
329.62 |
| Apr 19 2016 |
4087 |
329.62 |
| Apr 12 2016 |
4097 |
329.62 |
| Apr 05 2016 |
4097 |
329.62 |
| Mar 29 2016 |
4097 |
329.62 |
| Mar 22 2016 |
4096 |
329.62 |
| Mar 15 2016 |
4095 |
329.62 |
| Mar 08 2016 |
4099 |
329.62 |
| Mar 01 2016 |
4095 |
329.62 |
| Feb 23 2016 |
4092 |
329.62 |
| Feb 16 2016 |
4073 |
329.62 |
| Feb 09 2016 |
4073 |
329.62 |
| Feb 02 2016 |
4040 |
329.62 |
| Jan 26 2016 |
4050 |
329.62 |
| Jan 19 2016 |
4054 |
329.62 |
| Jan 12 2016 |
3797 |
329.62 |
| Jan 05 2016 |
3970 |
329.62 |
| Dec 29 2015 |
3966 |
329.62 |
| Dec 22 2015 |
3921 |
329.62 |
| Dec 15 2015 |
3870 |
329.62 |
| Dec 08 2015 |
3941 |
329.62 |
| Dec 01 2015 |
3888 |
329.62 |
| Nov 24 2015 |
3968 |
332.18 |
| Nov 17 2015 |
3722 |
330.41 |
| Nov 10 2015 |
3432 |
323.8 |
| Nov 03 2015 |
3521 |
326.03 |
| Oct 27 2015 |
3416 |
322.66 |
| Oct 20 2015 |
3373 |
322.46 |
| Oct 13 2015 |
3210 |
322.46 |
| Oct 06 2015 |
3264 |
322.46 |
| Sep 29 2015 |
3322 |
322.46 |
| Sep 22 2015 |
9014 |
321.77 |
| Sep 15 2015 |
23604 |
321.77 |
| Sep 14 2015 |
3198 |
321.77 |
| Sep 07 2015 |
3214 |
321.77 |
| Aug 31 2015 |
3188 |
321.77 |
| Aug 24 2015 |
3173 |
321.77 |
| Aug 17 2015 |
3176 |
321.77 |
| Aug 10 2015 |
3181 |
321.77 |
| Aug 03 2015 |
3181 |
321.77 |
| Jul 27 2015 |
3181 |
321.77 |
| Jul 20 2015 |
3181 |
321.77 |
| Jul 13 2015 |
3181 |
321.77 |
| Jul 06 2015 |
3181 |
321.77 |
| Jun 29 2015 |
3181 |
321.77 |
| Jun 22 2015 |
3181 |
321.77 |
| Jun 15 2015 |
3181 |
321.77 |
| Jun 08 2015 |
3216 |
321.77 |
| Jun 01 2015 |
3216 |
321.77 |
| May 25 2015 |
3216 |
321.77 |
| May 18 2015 |
3216 |
321.77 |
| May 11 2015 |
3216 |
321.77 |
| May 04 2015 |
3216 |
321.77 |
| Apr 27 2015 |
3215 |
321.77 |
| Apr 20 2015 |
3211 |
321.77 |
| Apr 13 2015 |
3211 |
321.77 |
| Apr 06 2015 |
3216 |
321.77 |
| Mar 30 2015 |
3216 |
321.77 |
| Mar 23 2015 |
3223 |
321.77 |
| Mar 16 2015 |
3220 |
321.77 |
| Mar 09 2015 |
3220 |
321.77 |
| Mar 02 2015 |
3217 |
321.77 |
| Feb 23 2015 |
3181 |
321.77 |
| Feb 16 2015 |
3183 |
321.77 |
| Feb 09 2015 |
3190 |
321.77 |
| Feb 02 2015 |
3193 |
321.77 |
| Jan 26 2015 |
3191 |
321.77 |
| Jan 19 2015 |
3176 |
321.77 |
| Jan 12 2015 |
3107 |
321.77 |
| Jan 05 2015 |
3229 |
321.77 |
| Dec 29 2014 |
3206 |
321.77 |
| Dec 22 2014 |
3220 |
321.77 |
| Dec 15 2014 |
3135 |
321.77 |
| Dec 08 2014 |
3149 |
321.77 |
| Dec 01 2014 |
3209 |
321.77 |
| Nov 24 2014 |
3345 |
324.58 |
| Nov 17 2014 |
3366 |
324.87 |
| Nov 10 2014 |
3413 |
325.43 |
| Nov 03 2014 |
3389 |
326.42 |
| Oct 27 2014 |
3556 |
328.83 |
| Oct 20 2014 |
3546 |
327.74 |
| Oct 13 2014 |
3332 |
323.99 |
| Oct 06 2014 |
2988 |
314.84 |
| Sep 29 2014 |
2995 |
314.98 |
| Sep 22 2014 |
2939 |
313.33 |
| Sep 15 2014 |
2716 |
307.58 |
| Sep 08 2014 |
2749 |
307.58 |
| Sep 01 2014 |
2762 |
307.58 |
| Aug 25 2014 |
2771 |
307.58 |
| Aug 18 2014 |
2774 |
307.58 |
| Aug 11 2014 |
2774 |
307.58 |
| Aug 04 2014 |
2774 |
307.58 |
| Jul 28 2014 |
2774 |
307.58 |
| Jul 21 2014 |
2778 |
307.58 |
| Jul 14 2014 |
2778 |
307.58 |
| Jul 07 2014 |
2778 |
307.58 |
| Jun 30 2014 |
2778 |
307.58 |
| Jun 23 2014 |
2778 |
307.58 |
| Jun 16 2014 |
2778 |
307.58 |
| Jun 09 2014 |
2778 |
307.58 |
| Jun 02 2014 |
2778 |
307.58 |
| May 26 2014 |
2778 |
307.58 |
| May 19 2014 |
2778 |
307.58 |
| May 12 2014 |
2778 |
307.58 |
| May 05 2014 |
2778 |
307.58 |
| Apr 28 2014 |
2778 |
307.58 |
| Apr 21 2014 |
2778 |
307.58 |
| Apr 14 2014 |
2781 |
307.58 |
| Apr 07 2014 |
2781 |
307.58 |
| Mar 31 2014 |
2781 |
307.58 |
| Mar 24 2014 |
2781 |
307.58 |
| Mar 17 2014 |
2781 |
307.58 |
| Mar 10 2014 |
2781 |
307.58 |
| Mar 03 2014 |
2781 |
307.58 |
| Feb 24 2014 |
2779 |
307.58 |
| Feb 17 2014 |
2780 |
307.58 |
| Feb 10 2014 |
2779 |
307.58 |
| Feb 03 2014 |
2770 |
307.58 |
| Jan 27 2014 |
2806 |
307.58 |
| Jan 20 2014 |
2788 |
307.58 |
| Jan 13 2014 |
2708 |
307.58 |
| Jan 06 2014 |
2674 |
307.58 |
| Dec 30 2013 |
2712 |
307.58 |
| Dec 23 2013 |
2560 |
307.58 |
| Dec 16 2013 |
2513 |
307.58 |
| Dec 09 2013 |
2505 |
307.58 |
| Dec 02 2013 |
2559 |
307.58 |
| Nov 25 2013 |
2578 |
307.58 |
| Nov 18 2013 |
2632 |
307.58 |
| Nov 11 2013 |
2600 |
307.11 |
| Nov 04 2013 |
2881 |
313.41 |
| Oct 28 2013 |
2851 |
313.51 |
| Oct 21 2013 |
3208 |
323.41 |
| Oct 14 2013 |
3084 |
320.83 |
| Oct 07 2013 |
3250 |
324.19 |
| Sep 30 2013 |
2922 |
316.52 |
| Sep 23 2013 |
3008 |
318.81 |
| Sep 16 2013 |
2484 |
304.02 |
| Sep 09 2013 |
2478 |
304.02 |
| Sep 02 2013 |
2503 |
304.02 |
| Aug 26 2013 |
2492 |
304.02 |
| Aug 19 2013 |
2497 |
304.02 |
| Aug 12 2013 |
2497 |
304.02 |
| Aug 05 2013 |
2498 |
304.02 |
| Jul 29 2013 |
2498 |
304.02 |
| Jul 22 2013 |
2505 |
304.02 |
| Jul 15 2013 |
2505 |
304.02 |
| Jul 08 2013 |
2504 |
304.02 |
| Jul 01 2013 |
2504 |
304.02 |
| Jun 24 2013 |
2504 |
304.02 |
| Jun 17 2013 |
2504 |
304.02 |
| Jun 10 2013 |
2504 |
304.02 |
| Jun 03 2013 |
2504 |
304.02 |
| May 27 2013 |
2504 |
304.02 |
| May 20 2013 |
2504 |
304.02 |
| May 13 2013 |
2504 |
304.02 |
| May 06 2013 |
2504 |
304.02 |
| Apr 29 2013 |
2504 |
304.02 |
| Apr 22 2013 |
2501 |
304.02 |
| Apr 15 2013 |
2505 |
304.02 |
| Apr 08 2013 |
2505 |
304.02 |
| Apr 01 2013 |
2505 |
304.02 |
| Mar 25 2013 |
2505 |
304.02 |
| Mar 18 2013 |
2505 |
304.02 |
| Mar 11 2013 |
2505 |
304.02 |
| Mar 04 2013 |
2505 |
304.02 |
| Feb 25 2013 |
2505 |
304.02 |
| Feb 18 2013 |
2510 |
304.02 |
| Feb 11 2013 |
2518 |
304.02 |
| Feb 04 2013 |
2506 |
304.02 |
| Jan 28 2013 |
2525 |
304.02 |
| Jan 21 2013 |
2530 |
304.02 |
| Jan 14 2013 |
2559 |
304.02 |
| Jan 07 2013 |
2540 |
304.02 |
| Dec 31 2012 |
2541 |
304.02 |
| Dec 24 2012 |
2543 |
304.02 |
| Dec 17 2012 |
2555 |
304.02 |
| Dec 10 2012 |
2544 |
304.02 |
| Dec 03 2012 |
2584 |
304.02 |
| Nov 26 2012 |
2502 |
304.02 |
| Nov 19 2012 |
2161 |
292.72 |
| Nov 12 2012 |
2048 |
288.68 |
| Nov 05 2012 |
2001 |
286.3 |
| Oct 29 2012 |
2018 |
286.3 |
| Oct 22 2012 |
2182 |
290.75 |
| Oct 15 2012 |
2162 |
289.68 |
| Oct 02 2012 |
2259 |
292.08 |
| Sep 26 2012 |
2274 |
292.08 |
| Sep 20 2012 |
2269 |
292.69 |
| Sep 13 2012 |
2050 |
285.82 |
| Jan 19 2012 |
1911 |
290.43 |
| Dec 29 2011 |
1867 |
290.42 |
| Dec 13 2011 |
1861 |
290.42 |
| Dec 09 2011 |
1902 |
290.42 |
| Dec 01 2011 |
1880 |
290.42 |
| Nov 25 2011 |
1896 |
290.41 |
| Nov 17 2011 |
1878 |
290.66 |
| Nov 10 2011 |
2024 |
294.61 |
| Nov 04 2011 |
2122 |
297.6 |
| Oct 28 2011 |
2105 |
296.97 |
| Oct 21 2011 |
2207 |
299.09 |
| Oct 14 2011 |
2085 |
295.84 |
| Oct 07 2011 |
2090 |
298.04 |
| Sep 30 2011 |
2155 |
299.45 |
| Sep 27 2011 |
2248 |
304.13 |
| Sep 23 2011 |
2204 |
304.09 |
| Sep 16 2011 |
2017 |
298.71 |
| Sep 09 2011 |
1904 |
296.17 |
| Jan 13 2011 |
1931 |
296.22 |
| Dec 28 2010 |
2052 |
296.22 |
| Dec 14 2010 |
2039 |
296.22 |
| Dec 03 2010 |
2069 |
296.22 |
| Nov 26 2010 |
2076 |
296.22 |
| Nov 19 2010 |
2046 |
296.73 |
| Nov 12 2010 |
2138 |
300.42 |
| Nov 04 2010 |
2128 |
301.46 |
| Oct 28 2010 |
2112 |
305.54 |
| Oct 22 2010 |
2082 |
305.54 |
| Oct 14 2010 |
2262 |
315.83 |
| Oct 05 2010 |
2255 |
319.54 |
| Sep 29 2010 |
2131 |
313.33 |
| Sep 24 2010 |
2310 |
322.12 |
| Sep 17 2010 |
2519 |
331.66 |
| Sep 10 2010 |
2127 |
317.04 |
| Aug 15 2010 |
1701 |
308.61 |
| Jan 29 2010 |
2157 |
317.04 |
| Jan 15 2010 |
2127 |
317.04 |
| Jan 08 2010 |
2039 |
317.04 |
| Dec 18 2009 |
1885 |
317.04 |
| Dec 09 2009 |
1856 |
317.04 |
| Dec 04 2009 |
1816 |
317.04 |
| Nov 27 2009 |
1847 |
317.04 |
| Nov 20 2009 |
1781 |
317.04 |
| Nov 13 2009 |
1724 |
318.66 |
| Nov 06 2009 |
1715 |
318.66 |
| Oct 30 2009 |
2161 |
323.04 |
| Oct 23 2009 |
2053 |
323.11 |
| Oct 16 2009 |
2071 |
323.11 |
| Oct 09 2009 |
2365 |
335.91 |
| Oct 02 2009 |
1932 |
317.71 |
| Sep 25 2009 |
1949 |
322.05 |
| Sep 18 2009 |
1668 |
309.51 |
| Sep 11 2009 |
1655 |
309.51 |
| Jan 30 2009 |
1631 |
309.51 |
| Jan 09 2009 |
1544 |
309.51 |
| Dec 18 2008 |
1433 |
309.51 |
| Dec 12 2008 |
1430 |
309.51 |
| Dec 05 2008 |
1428 |
309.51 |
| Nov 28 2008 |
1413 |
309.51 |
| Nov 21 2008 |
1419 |
309.51 |
| Nov 14 2008 |
1352 |
309.51 |
| Nov 07 2008 |
1779 |
337.89 |
| Oct 31 2008 |
1419 |
325.15 |
| Oct 24 2008 |
1419 |
325.15 |
| Oct 17 2008 |
1318 |
325.15 |
| Oct 10 2008 |
1273 |
325.15 |
| Sep 19 2008 |
2071 |
386.99 |
| Feb 01 2008 |
2002 |
386.99 |
| Dec 12 2007 |
1954 |
386.99 |
| Dec 07 2007 |
1939 |
386.99 |
| Nov 30 2007 |
1893 |
386.99 |
| Nov 23 2007 |
1891 |
386.99 |
| Nov 16 2007 |
2016 |
386.99 |
| Nov 09 2007 |
2044 |
389.99 |
| Nov 02 2007 |
1991 |
389.99 |
| Oct 26 2007 |
1960 |
389.99 |
| Oct 19 2007 |
1891 |
387.4 |
| Oct 12 2007 |
1872 |
387.4 |
| Oct 05 2007 |
1754 |
387.4 |
| Sep 28 2007 |
1731 |
387.4 |
| Sep 21 2007 |
1627 |
387.6 |
| Sep 14 2007 |
1581 |
387.6 |
| Aug 24 2007 |
1539 |
387.6 |
| Dec 14 2006 |
1433 |
387.6 |
| Dec 08 2006 |
1424 |
387.6 |
| Dec 01 2006 |
1401 |
387.6 |
| Nov 24 2006 |
1387 |
387.6 |
| Nov 17 2006 |
1247 |
387.6 |
| Nov 10 2006 |
1141 |
382.2 |
| Nov 03 2006 |
1061 |
382.2 |
| Oct 27 2006 |
1018 |
382.2 |
