| Dec 22 2022 |
2551 |
364.64 |
| Dec 15 2022 |
2505 |
364.64 |
| Dec 08 2022 |
2523 |
364.64 |
| Dec 01 2022 |
2508 |
364.64 |
| Nov 24 2022 |
2502 |
364.64 |
| Nov 17 2022 |
2490 |
364.64 |
| Nov 10 2022 |
2494 |
364.64 |
| Nov 03 2022 |
2462 |
364.64 |
| Oct 27 2022 |
2398 |
364.64 |
| Oct 20 2022 |
2430 |
364.64 |
| Oct 13 2022 |
2408 |
364.64 |
| Oct 06 2022 |
2363 |
364.64 |
| Sep 29 2022 |
2322 |
364.64 |
| Sep 22 2022 |
2326 |
364.64 |
| Sep 15 2022 |
2305 |
364.64 |
| Sep 08 2022 |
2270 |
364.64 |
| Sep 01 2022 |
2268 |
364.64 |
| Aug 25 2022 |
2262 |
364.64 |
| Aug 18 2022 |
2262 |
364.64 |
| Aug 11 2022 |
2255 |
364.64 |
| Aug 04 2022 |
2241 |
364.64 |
| Jul 28 2022 |
2241 |
364.64 |
| Jul 21 2022 |
2241 |
364.64 |
| Jul 14 2022 |
2241 |
364.64 |
| Jul 07 2022 |
2241 |
364.64 |
| Jun 30 2022 |
2241 |
364.64 |
| Jun 23 2022 |
2248 |
364.64 |
| Jun 16 2022 |
2248 |
364.64 |
| Jun 09 2022 |
2246 |
364.64 |
| Jun 02 2022 |
2246 |
364.64 |
| May 26 2022 |
2243 |
364.64 |
| May 19 2022 |
2243 |
364.64 |
| May 12 2022 |
2243 |
364.64 |
| May 05 2022 |
2243 |
364.64 |
| Apr 28 2022 |
2243 |
364.64 |
| Apr 21 2022 |
2243 |
364.64 |
| Apr 14 2022 |
2243 |
364.64 |
| Apr 07 2022 |
2243 |
364.64 |
| Mar 31 2022 |
2243 |
364.64 |
| Mar 24 2022 |
2243 |
364.64 |
| Mar 17 2022 |
2242 |
364.64 |
| Mar 10 2022 |
2242 |
364.64 |
| Mar 03 2022 |
2242 |
364.64 |
| Feb 24 2022 |
2221 |
364.64 |
| Feb 17 2022 |
2223 |
364.64 |
| Feb 10 2022 |
2218 |
364.64 |
| Feb 03 2022 |
2216 |
364.64 |
| Jan 27 2022 |
2232 |
364.64 |
| Jan 20 2022 |
2151 |
364.64 |
| Jan 13 2022 |
2145 |
364.64 |
| Jan 06 2022 |
2403 |
364.64 |
| Dec 30 2021 |
2398 |
364.64 |
| Dec 23 2021 |
2392 |
364.64 |
| Dec 16 2021 |
2415 |
364.64 |
| Dec 09 2021 |
2501 |
364.64 |
| Dec 02 2021 |
2578 |
364.64 |
| Nov 25 2021 |
2610 |
364.64 |
| Nov 18 2021 |
2661 |
364.64 |
| Nov 11 2021 |
2681 |
364.64 |
| Nov 04 2021 |
2682 |
364.64 |
| Oct 28 2021 |
2645 |
364.64 |
| Oct 21 2021 |
2727 |
364.64 |
| Oct 14 2021 |
2739 |
364.64 |
| Oct 07 2021 |
2558 |
364.64 |
| Sep 30 2021 |
2549 |
364.64 |
| Sep 02 2016 |
21987 |
524.74 |
| Aug 26 2016 |
22019 |
524.74 |
| Aug 19 2016 |
21599 |
524.74 |
| Aug 12 2016 |
21583 |
524.74 |
| Aug 05 2016 |
21604 |
524.74 |
| Jul 29 2016 |
21606 |
524.74 |
| Jul 22 2016 |
21577 |
524.74 |
| Jun 28 2016 |
21579 |
524.74 |
| Jun 21 2016 |
21643 |
524.74 |
| Jun 14 2016 |
21643 |
524.74 |
| Jun 07 2016 |
21645 |
524.74 |
| May 31 2016 |
21653 |
524.74 |
| May 24 2016 |
21653 |
524.74 |
| May 17 2016 |
21634 |
524.74 |
| May 10 2016 |
21635 |
524.74 |
| May 03 2016 |
21642 |
524.74 |
| Apr 26 2016 |
21636 |
524.74 |
| Apr 19 2016 |
21601 |
524.74 |
| Apr 12 2016 |
21648 |
524.74 |
| Apr 05 2016 |
21648 |
524.74 |
| Mar 29 2016 |
21648 |
524.74 |
| Mar 22 2016 |
21632 |
524.74 |
| Mar 15 2016 |
21630 |
524.74 |
| Mar 08 2016 |
21651 |
524.74 |
| Mar 01 2016 |
21647 |
524.74 |
| Feb 23 2016 |
21645 |
524.74 |
| Feb 16 2016 |
21574 |
524.74 |
| Feb 09 2016 |
21574 |
524.74 |
| Feb 02 2016 |
21513 |
524.74 |
| Jan 26 2016 |
21552 |
524.74 |
| Jan 19 2016 |
21558 |
524.74 |
| Jan 12 2016 |
21109 |
524.74 |
| Jan 05 2016 |
21552 |
524.74 |
| Dec 29 2015 |
21581 |
524.74 |
| Dec 22 2015 |
21404 |
524.74 |
| Dec 15 2015 |
21304 |
524.74 |
| Dec 08 2015 |
21616 |
524.74 |
| Dec 01 2015 |
21718 |
524.74 |
| Sep 22 2015 |
7093 |
400.39 |
| Sep 15 2015 |
22973 |
400.39 |
| Sep 14 2015 |
7866 |
400.39 |
| Sep 07 2015 |
7896 |
400.39 |
| Aug 31 2015 |
7867 |
400.39 |
| Aug 24 2015 |
7826 |
400.39 |
| Aug 17 2015 |
7835 |
400.39 |
| Aug 10 2015 |
7838 |
400.39 |
| Aug 03 2015 |
7838 |
400.39 |
| Jul 27 2015 |
7838 |
400.39 |
| Jul 20 2015 |
7838 |
400.39 |
| Jul 13 2015 |
7838 |
400.39 |
| Jul 06 2015 |
7838 |
400.39 |
| Jun 29 2015 |
7838 |
400.39 |
| Jun 22 2015 |
7838 |
400.39 |
| Jun 15 2015 |
7838 |
400.39 |
| Jun 08 2015 |
7907 |
400.39 |
| Jun 01 2015 |
7907 |
400.39 |
| May 25 2015 |
7907 |
400.39 |
| May 18 2015 |
7907 |
400.39 |
| May 11 2015 |
7907 |
400.39 |
| May 04 2015 |
7907 |
400.39 |
| Apr 27 2015 |
7899 |
400.39 |
| Apr 20 2015 |
7891 |
400.39 |
| Apr 13 2015 |
7890 |
400.39 |
| Apr 06 2015 |
7900 |
400.39 |
| Mar 30 2015 |
7900 |
400.39 |
| Mar 23 2015 |
7912 |
400.39 |
| Mar 16 2015 |
7906 |
400.39 |
| Mar 09 2015 |
7905 |
400.39 |
| Mar 02 2015 |
7893 |
400.39 |
| Feb 23 2015 |
7824 |
400.39 |
| Feb 16 2015 |
7820 |
400.39 |
| Feb 09 2015 |
7830 |
400.39 |
| Feb 02 2015 |
7832 |
400.39 |
| Jan 26 2015 |
7834 |
400.39 |
| Jan 19 2015 |
7823 |
400.39 |
| Jan 12 2015 |
7718 |
400.39 |
| Jan 05 2015 |
7937 |
400.39 |
| Dec 29 2014 |
7936 |
400.39 |
| Dec 22 2014 |
7973 |
400.39 |
| Dec 15 2014 |
7827 |
400.39 |
| Dec 08 2014 |
7875 |
400.39 |
| Dec 01 2014 |
7908 |
400.39 |
| Nov 24 2014 |
7936 |
400.39 |
| Nov 17 2014 |
7995 |
400.39 |
| Nov 10 2014 |
8038 |
400.39 |
| Nov 03 2014 |
7941 |
400.39 |
| Oct 27 2014 |
7986 |
400.39 |
| Oct 20 2014 |
8106 |
400.39 |
| Oct 13 2014 |
8024 |
400.39 |
| Sep 13 2012 |
14127 |
476.12 |
| Jan 19 2012 |
13348 |
476.13 |
| Dec 29 2011 |
13253 |
476.13 |
| Dec 13 2011 |
13093 |
476.13 |
| Dec 09 2011 |
13117 |
476.13 |
| Dec 01 2011 |
13097 |
476.13 |
| Nov 25 2011 |
13287 |
476.13 |
| Nov 17 2011 |
13203 |
476.13 |
| Nov 10 2011 |
13409 |
476.13 |
| Nov 04 2011 |
13390 |
476.13 |
| Oct 28 2011 |
13312 |
476.13 |
| Oct 21 2011 |
13449 |
476.13 |
| Oct 14 2011 |
13324 |
476.13 |
| Oct 07 2011 |
13012 |
476.13 |
| Sep 30 2011 |
12881 |
476.13 |
| Sep 27 2011 |
12558 |
476.13 |
| Sep 23 2011 |
12499 |
476.13 |
| Nov 19 2010 |
1303 |
265.18 |
| Nov 12 2010 |
1305 |
265.18 |
| Nov 04 2010 |
1272 |
264.86 |
| Oct 28 2010 |
1201 |
264.86 |
| Oct 22 2010 |
1186 |
264.86 |
| Oct 14 2010 |
1245 |
268.56 |
| Oct 05 2010 |
1206 |
269 |
| Sep 29 2010 |
1223 |
269 |
| Sep 24 2010 |
1375 |
277.09 |
| Sep 17 2010 |
1324 |
277.09 |
| Sep 10 2010 |
1317 |
277.09 |
| Aug 15 2010 |
1252 |
282.22 |
| Jan 29 2010 |
1427 |
282.22 |
| Jan 15 2010 |
1398 |
282.22 |
| Jan 08 2010 |
1322 |
282.22 |
| Dec 18 2009 |
1186 |
282.22 |
| Dec 09 2009 |
1175 |
282.22 |
| Dec 04 2009 |
1157 |
282.22 |
| Nov 27 2009 |
1199 |
282.22 |
| Nov 20 2009 |
1161 |
282.22 |
| Nov 13 2009 |
1090 |
282.22 |
| Nov 06 2009 |
1075 |
282.22 |
| Oct 30 2009 |
1261 |
282.22 |
| Oct 23 2009 |
1236 |
282.22 |
