| Oct 27 2014 |
23311 |
556.24 |
| Oct 20 2014 |
23478 |
556.24 |
| Oct 13 2014 |
23371 |
556.24 |
| Oct 06 2014 |
20844 |
532.7 |
| Sep 29 2014 |
21039 |
532.7 |
| Sep 22 2014 |
21091 |
532.7 |
| Sep 15 2014 |
20277 |
526.14 |
| Sep 08 2014 |
20122 |
526.14 |
| Sep 01 2014 |
20207 |
526.14 |
| Aug 25 2014 |
20236 |
526.14 |
| Aug 18 2014 |
20243 |
526.14 |
| Aug 11 2014 |
20243 |
526.14 |
| Aug 04 2014 |
20243 |
526.14 |
| Jul 28 2014 |
20243 |
526.14 |
| Jul 21 2014 |
20262 |
526.14 |
| Jul 14 2014 |
20262 |
526.14 |
| Jul 07 2014 |
20262 |
526.14 |
| Jun 30 2014 |
20262 |
526.14 |
| Jun 23 2014 |
20262 |
526.14 |
| Jun 16 2014 |
20262 |
526.14 |
| Jun 09 2014 |
20262 |
526.14 |
| Jun 02 2014 |
20262 |
526.14 |
| May 26 2014 |
20262 |
526.14 |
| May 19 2014 |
20262 |
526.14 |
| May 12 2014 |
20264 |
526.14 |
| May 05 2014 |
20264 |
526.14 |
| Apr 28 2014 |
20265 |
526.14 |
| Apr 21 2014 |
20265 |
526.14 |
| Apr 14 2014 |
20279 |
526.14 |
| Apr 07 2014 |
20279 |
526.14 |
| Mar 31 2014 |
20280 |
526.14 |
| Mar 24 2014 |
20280 |
526.14 |
| Mar 17 2014 |
20280 |
526.14 |
| Mar 10 2014 |
20279 |
526.14 |
| Mar 03 2014 |
20279 |
526.14 |
| Feb 24 2014 |
20272 |
526.14 |
| Feb 17 2014 |
20287 |
526.14 |
| Feb 10 2014 |
20286 |
526.14 |
| Feb 03 2014 |
20278 |
526.14 |
| Jan 27 2014 |
20341 |
526.14 |
| Jan 20 2014 |
20284 |
526.14 |
| Jan 13 2014 |
20091 |
526.14 |
| Jan 06 2014 |
20039 |
526.14 |
| Dec 30 2013 |
20186 |
526.14 |
| Dec 23 2013 |
19977 |
526.14 |
| Dec 16 2013 |
19775 |
526.14 |
| Dec 09 2013 |
19803 |
526.14 |
| Dec 02 2013 |
20002 |
526.14 |
| Nov 25 2013 |
20320 |
526.14 |
| Nov 18 2013 |
18516 |
506.48 |
| Nov 11 2013 |
17299 |
494.66 |
| Nov 04 2013 |
16697 |
489.61 |
| Oct 28 2013 |
14147 |
465.97 |
| Oct 21 2013 |
12350 |
451.29 |
| Oct 14 2013 |
12133 |
449.74 |
| Oct 07 2013 |
10840 |
436.61 |
| Sep 30 2013 |
10832 |
436.61 |
| Sep 23 2013 |
10735 |
435.3 |
| Sep 16 2013 |
10750 |
435.3 |
| Sep 09 2013 |
10749 |
435.3 |
| Sep 02 2013 |
10825 |
435.3 |
| Aug 26 2013 |
10790 |
435.3 |
| Aug 19 2013 |
10810 |
435.3 |
| Aug 12 2013 |
10810 |
435.3 |
| Aug 05 2013 |
10812 |
435.3 |
| Jul 29 2013 |
10813 |
435.3 |
| Jul 22 2013 |
10848 |
435.3 |
| Jul 15 2013 |
10848 |
435.3 |
| Jul 08 2013 |
10848 |
435.3 |
| Jul 01 2013 |
10848 |
435.3 |
| Jun 24 2013 |
10849 |
435.3 |
| Jun 17 2013 |
10849 |
435.3 |
| Jun 10 2013 |
10849 |
435.3 |
| Jun 03 2013 |
10849 |
435.3 |
| May 27 2013 |
10849 |
435.3 |
| May 20 2013 |
10849 |
435.3 |
| May 13 2013 |
10849 |
435.3 |
| May 06 2013 |
10849 |
435.3 |
| Apr 29 2013 |
10849 |
435.3 |
| Apr 22 2013 |
10823 |
435.3 |
| Apr 15 2013 |
10831 |
435.3 |
| Apr 08 2013 |
10831 |
435.3 |
| Apr 01 2013 |
10831 |
435.3 |
| Mar 25 2013 |
10823 |
435.3 |
| Mar 18 2013 |
10823 |
435.3 |
| Mar 11 2013 |
10823 |
435.3 |
| Mar 04 2013 |
10823 |
435.3 |
| Feb 25 2013 |
10823 |
435.3 |
| Feb 18 2013 |
10830 |
435.3 |
| Feb 11 2013 |
10839 |
435.3 |
| Feb 04 2013 |
10812 |
435.3 |
| Jan 28 2013 |
10859 |
435.3 |
| Jan 21 2013 |
10874 |
435.3 |
| Jan 14 2013 |
10954 |
435.3 |
| Jan 07 2013 |
10923 |
435.3 |
| Dec 31 2012 |
10932 |
435.3 |
| Dec 24 2012 |
10935 |
435.3 |
| Dec 17 2012 |
10941 |
435.3 |
| Dec 10 2012 |
10813 |
435.3 |
| Dec 03 2012 |
10959 |
435.3 |
| Nov 26 2012 |
10289 |
428.53 |
| Nov 19 2012 |
10368 |
428.53 |
| Nov 12 2012 |
10438 |
428.53 |
| Nov 05 2012 |
11487 |
440.46 |
| Oct 29 2012 |
11609 |
440.47 |
| Oct 22 2012 |
11644 |
440.47 |
| Oct 15 2012 |
12221 |
447.9 |
| Oct 02 2012 |
12852 |
457.98 |
| Sep 26 2012 |
12822 |
457.98 |
| Sep 20 2012 |
12707 |
457.98 |
| Sep 13 2012 |
13919 |
473.99 |
| Jan 19 2012 |
16278 |
511.07 |
| Dec 29 2011 |
16175 |
511.13 |
| Dec 13 2011 |
15971 |
511.18 |
| Dec 09 2011 |
15997 |
511.19 |
| Dec 01 2011 |
16449 |
517.32 |
| Nov 25 2011 |
17009 |
522.03 |
| Nov 17 2011 |
16967 |
522.04 |
| Nov 10 2011 |
16978 |
518.73 |
| Nov 04 2011 |
16612 |
513.96 |
| Oct 28 2011 |
16495 |
513.8 |
| Oct 21 2011 |
16170 |
508.17 |
| Oct 14 2011 |
16091 |
509.11 |
| Oct 07 2011 |
15765 |
508.81 |
| Sep 30 2011 |
15756 |
510.58 |
| Sep 27 2011 |
15367 |
510.63 |
| Sep 23 2011 |
15234 |
510.42 |
| Sep 16 2011 |
12679 |
482.63 |
| Sep 09 2011 |
12004 |
478.18 |
| Jan 13 2011 |
12842 |
491.85 |
| Dec 28 2010 |
13067 |
491.89 |
| Dec 14 2010 |
13248 |
495.9 |
| Dec 03 2010 |
13320 |
495.92 |
| Nov 26 2010 |
13675 |
500.69 |
| Nov 19 2010 |
14420 |
512.29 |
| Nov 12 2010 |
14200 |
512.35 |
| Nov 04 2010 |
13688 |
504.39 |
| Oct 28 2010 |
15166 |
531.88 |
| Oct 22 2010 |
15011 |
532.07 |
| Oct 14 2010 |
15638 |
544.47 |
| Oct 05 2010 |
16810 |
585.33 |
| Sep 29 2010 |
17397 |
587.45 |
| Sep 24 2010 |
16690 |
587.45 |
| Sep 17 2010 |
16501 |
598.44 |
| Sep 10 2010 |
16462 |
604.74 |
| Aug 15 2010 |
13490 |
604.74 |
| Jan 29 2010 |
16418 |
604.74 |
| Jan 15 2010 |
16362 |
604.74 |
| Jan 08 2010 |
16214 |
604.74 |
| Dec 18 2009 |
15726 |
604.74 |
| Dec 09 2009 |
15520 |
604.74 |
| Dec 04 2009 |
15095 |
604.74 |
| Nov 27 2009 |
15782 |
625.31 |
| Nov 20 2009 |
15226 |
625.31 |
| Nov 13 2009 |
14437 |
625.31 |
| Nov 06 2009 |
14319 |
628.46 |
| Oct 30 2009 |
17034 |
626.97 |
| Oct 23 2009 |
16500 |
626.97 |
