| Nov 11 2021 |
1780 |
590.3 |
| Nov 04 2021 |
1754 |
590.3 |
| Oct 28 2021 |
1253 |
546.85 |
| Oct 21 2021 |
1259 |
546.85 |
| Oct 14 2021 |
1556 |
526.34 |
| Oct 07 2021 |
1518 |
523.88 |
| Sep 30 2021 |
1551 |
523.88 |
| Sep 23 2021 |
1539 |
520.25 |
| Sep 16 2021 |
1560 |
520.25 |
| Sep 09 2021 |
1582 |
520.25 |
| Sep 02 2021 |
1556 |
515.13 |
| Aug 26 2021 |
1557 |
515.13 |
| Aug 19 2021 |
1556 |
515.13 |
| Aug 12 2021 |
1557 |
515.13 |
| Aug 05 2021 |
1562 |
515.13 |
| Jul 29 2021 |
1565 |
515.13 |
| Jun 03 2021 |
1601 |
515.13 |
| Nov 13 2020 |
14027 |
590.3 |
| Nov 06 2020 |
15340 |
590.3 |
| Oct 30 2020 |
14815 |
546.85 |
| Oct 23 2020 |
16040 |
546.85 |
| Oct 16 2020 |
15813 |
526.34 |
| Oct 09 2020 |
16464 |
523.88 |
| Oct 02 2020 |
17094 |
523.88 |
| Sep 25 2020 |
17278 |
520.25 |
| Sep 18 2020 |
17744 |
520.25 |
| Sep 11 2020 |
18076 |
520.25 |
| Sep 04 2020 |
18048 |
515.13 |
| Aug 28 2020 |
18208 |
515.13 |
| Aug 21 2020 |
18262 |
515.13 |
| Aug 14 2020 |
18282 |
515.13 |
| Aug 07 2020 |
18426 |
515.13 |
| Jul 31 2020 |
18510 |
515.13 |
| Jul 24 2020 |
18510 |
515.13 |
| Jul 17 2020 |
18542 |
515.13 |
| Jul 10 2020 |
18579 |
515.13 |
| Jul 03 2020 |
18653 |
515.13 |
| Jun 26 2020 |
18653 |
515.13 |
| Jun 19 2020 |
18653 |
515.13 |
| Jun 12 2020 |
18664 |
515.13 |
| Jun 05 2020 |
18693 |
515.13 |
| May 29 2020 |
18721 |
515.13 |
| May 22 2020 |
18765 |
515.13 |
| May 15 2020 |
18765 |
515.13 |
| May 08 2020 |
18773 |
515.13 |
| May 01 2020 |
18786 |
515.13 |
| Apr 24 2020 |
18845 |
515.13 |
| Apr 17 2020 |
18846 |
515.13 |
| Apr 10 2020 |
18846 |
515.13 |
| Apr 03 2020 |
18846 |
515.13 |
| Mar 27 2020 |
18846 |
515.13 |
| Mar 20 2020 |
18860 |
515.13 |
| Mar 13 2020 |
18860 |
515.13 |
| Mar 06 2020 |
18860 |
515.13 |
| Feb 28 2020 |
18837 |
515.13 |
| Feb 21 2020 |
18904 |
515.13 |
| Feb 14 2020 |
18915 |
515.13 |
| Feb 07 2020 |
18936 |
515.13 |
| Jan 31 2020 |
18954 |
515.13 |
| Jan 24 2020 |
18552 |
515.13 |
| Jan 17 2020 |
18600 |
515.13 |
| Jan 10 2020 |
19313 |
515.13 |
| Jan 03 2020 |
19188 |
515.13 |
| Dec 27 2019 |
19213 |
515.13 |
| Dec 20 2019 |
19246 |
515.13 |
| Dec 13 2019 |
19341 |
515.13 |
| Dec 06 2019 |
19229 |
515.13 |
| Nov 29 2019 |
19644 |
515.13 |
| Nov 22 2019 |
19785 |
515.13 |
| Nov 15 2019 |
18813 |
501.27 |
| Nov 08 2019 |
19043 |
501.27 |
| Nov 01 2019 |
18701 |
496.57 |
| Oct 25 2019 |
18709 |
496.57 |
| Oct 18 2019 |
19602 |
510.59 |
| Oct 11 2019 |
19197 |
503.13 |
| Oct 04 2019 |
19301 |
503.13 |
| Sep 27 2019 |
19821 |
509.54 |
| Sep 20 2019 |
18653 |
499.73 |
| Sep 13 2019 |
18648 |
499.73 |
| Sep 06 2019 |
18210 |
499.25 |
| Aug 30 2019 |
18262 |
499.25 |
| Aug 23 2019 |
18275 |
499.25 |
| Aug 16 2019 |
18125 |
499.25 |
| Aug 09 2019 |
18125 |
499.25 |
| Aug 02 2019 |
18134 |
499.25 |
| Jul 26 2019 |
18144 |
499.25 |
| Jul 19 2019 |
18163 |
499.25 |
| Jul 12 2019 |
18198 |
499.25 |
| Jul 05 2019 |
18207 |
499.25 |
| Jun 28 2019 |
18252 |
499.25 |
| Jun 21 2019 |
18280 |
499.25 |
| Jun 14 2019 |
18277 |
499.25 |
| Jun 07 2019 |
18256 |
499.25 |
| May 31 2019 |
18287 |
499.25 |
| May 24 2019 |
18290 |
499.25 |
| May 17 2019 |
18320 |
499.25 |
| May 10 2019 |
18311 |
499.25 |
| May 03 2019 |
18332 |
499.25 |
| Apr 26 2019 |
18328 |
499.25 |
| Apr 19 2019 |
18327 |
499.25 |
| Apr 12 2019 |
18331 |
499.25 |
| Apr 05 2019 |
18331 |
499.25 |
| Mar 29 2019 |
18332 |
499.25 |
| Mar 22 2019 |
18320 |
499.25 |
| Mar 15 2019 |
18329 |
499.25 |
| Mar 08 2019 |
18252 |
499.25 |
| Mar 01 2019 |
18258 |
499.25 |
| Feb 22 2019 |
18251 |
499.25 |
| Feb 15 2019 |
18263 |
499.25 |
| Feb 08 2019 |
18238 |
499.25 |
| Feb 01 2019 |
18266 |
499.25 |
| Jan 25 2019 |
18276 |
499.25 |
| Jan 18 2019 |
17806 |
499.25 |
| Jan 11 2019 |
18435 |
499.25 |
| Jan 04 2019 |
18556 |
499.25 |
| Dec 28 2018 |
18526 |
499.25 |
| Dec 21 2018 |
18410 |
499.25 |
| Dec 14 2018 |
18540 |
499.25 |
| Dec 07 2018 |
18743 |
499.25 |
| Nov 30 2018 |
19009 |
499.25 |
| Nov 23 2018 |
19227 |
499.25 |
| Nov 16 2018 |
18854 |
491.02 |
| Nov 09 2018 |
18961 |
491.02 |
| Nov 02 2018 |
18866 |
489.59 |
| Oct 26 2018 |
18627 |
489.59 |
| Oct 19 2018 |
18675 |
489.59 |
| Oct 12 2018 |
18636 |
490.33 |
| Oct 05 2018 |
18356 |
490.33 |
| Sep 28 2018 |
16603 |
473.23 |
| Sep 21 2018 |
15138 |
459.57 |
| Sep 14 2018 |
14923 |
459.57 |
| Sep 07 2018 |
14057 |
452.39 |
| Aug 31 2018 |
13928 |
452.39 |
| Aug 24 2018 |
13894 |
452.39 |
| Aug 17 2018 |
13878 |
452.39 |
| Aug 10 2018 |
13886 |
452.39 |
| Aug 03 2018 |
13908 |
452.39 |
| Jul 27 2018 |
13921 |
452.39 |
| Jul 20 2018 |
13937 |
452.39 |
| Jul 13 2018 |
13935 |
452.39 |
| Jul 06 2018 |
13908 |
452.39 |
| Jun 29 2018 |
13966 |
452.39 |
| Jun 22 2018 |
13966 |
452.39 |
| Jun 15 2018 |
13991 |
452.39 |
| Jun 08 2018 |
14010 |
452.39 |
| Jun 01 2018 |
13999 |
452.39 |
| May 25 2018 |
14012 |
452.39 |
| May 18 2018 |
13982 |
452.39 |
| May 11 2018 |
14007 |
452.39 |
| May 04 2018 |
14069 |
452.39 |
| Apr 27 2018 |
14062 |
452.39 |
| Apr 20 2018 |
14105 |
452.39 |
| Apr 13 2018 |
14102 |
452.39 |
| Apr 06 2018 |
14102 |
452.39 |
| Mar 30 2018 |
14101 |
452.39 |
| Mar 23 2018 |
14101 |
452.39 |
| Mar 16 2018 |
14094 |
452.39 |
| Mar 09 2018 |
14094 |
452.39 |
| Mar 02 2018 |
14099 |
452.39 |
| Feb 23 2018 |
14089 |
452.39 |
| Feb 16 2018 |
14100 |
452.39 |
| Feb 09 2018 |
14095 |
452.39 |
| Feb 02 2018 |
14113 |
452.39 |
| Jan 26 2018 |
14148 |
452.39 |
| Jan 19 2018 |
14108 |
452.39 |
| Jan 12 2018 |
13725 |
452.39 |
| Jan 05 2018 |
13992 |
452.39 |
| Dec 29 2017 |
14026 |
452.39 |
| Dec 22 2017 |
14009 |
452.39 |
| Dec 15 2017 |
13974 |
452.39 |
| Dec 08 2017 |
14267 |
452.39 |
| Dec 01 2017 |
14394 |
452.39 |
| Nov 24 2017 |
14401 |
452.39 |
| Nov 17 2017 |
14988 |
456.93 |
| Nov 10 2017 |
14531 |
448.53 |
| Nov 03 2017 |
14680 |
450.06 |
| Oct 27 2017 |
14053 |
444.62 |
| Oct 20 2017 |
14028 |
444.62 |
| Oct 13 2017 |
13827 |
444.62 |
| Oct 06 2017 |
13736 |
444.62 |
| Sep 29 2017 |
13332 |
440.47 |
| Sep 22 2017 |
14192 |
449.27 |
| Sep 15 2017 |
14239 |
449.27 |
| Sep 08 2017 |
14542 |
453.53 |
| Sep 01 2017 |
14544 |
453.53 |
| Aug 25 2017 |
14552 |
453.53 |
| Aug 18 2017 |
14587 |
453.53 |
| Aug 11 2017 |
14508 |
453.53 |
| Aug 04 2017 |
14530 |
453.53 |
| Jul 28 2017 |
14530 |
453.53 |
| Jul 21 2017 |
14550 |
453.53 |
| Jul 14 2017 |
14557 |
453.53 |
| Jul 07 2017 |
14553 |
453.53 |
| Jun 30 2017 |
14563 |
453.53 |
| Jun 23 2017 |
14563 |
453.53 |
| Jun 16 2017 |
14563 |
453.53 |
| Jun 09 2017 |
14538 |
453.53 |
| Jun 02 2017 |
14539 |
453.53 |
| May 26 2017 |
14398 |
453.53 |
| May 19 2017 |
14419 |
453.53 |
| May 12 2017 |
14369 |
453.53 |
| May 05 2017 |
14329 |
453.53 |
| Apr 28 2017 |
14306 |
453.53 |
| Apr 21 2017 |
14285 |
453.53 |
| Apr 14 2017 |
14305 |
453.53 |
| Apr 07 2017 |
14306 |
453.53 |
| Mar 31 2017 |
14306 |
453.53 |
| Mar 24 2017 |
14306 |
453.53 |
| Mar 17 2017 |
14296 |
453.53 |
| Mar 10 2017 |
14312 |
453.53 |
| Mar 03 2017 |
14312 |
453.53 |
| Feb 24 2017 |
14315 |
453.53 |
| Feb 17 2017 |
14327 |
453.53 |
| Feb 10 2017 |
14347 |
453.53 |
| Feb 03 2017 |
14340 |
453.53 |
| Jan 27 2017 |
14346 |
453.53 |
| Jan 20 2017 |
14369 |
453.53 |
| Jan 13 2017 |
14385 |
453.53 |
| Jan 06 2017 |
14616 |
453.53 |
| Dec 30 2016 |
14669 |
453.53 |
| Dec 23 2016 |
14675 |
453.53 |
| Dec 16 2016 |
14712 |
453.53 |
| Dec 09 2016 |
14759 |
453.53 |
| Dec 02 2016 |
15057 |
453.53 |
| Nov 25 2016 |
14959 |
453.53 |
| Nov 18 2016 |
15338 |
455.01 |
| Nov 11 2016 |
15554 |
455.01 |
| Nov 04 2016 |
15126 |
451.23 |
| Oct 28 2016 |
15176 |
452.46 |
| Oct 21 2016 |
15306 |
452.46 |
| Oct 14 2016 |
15178 |
452.46 |
| Oct 07 2016 |
15096 |
452.46 |
| Sep 30 2016 |
16390 |
463.86 |
| Sep 23 2016 |
16097 |
463.86 |
| Sep 16 2016 |
15025 |
456.92 |
| Sep 09 2016 |
15439 |
461.68 |
| Sep 02 2016 |
15376 |
461.68 |
| Aug 26 2016 |
15406 |
461.68 |
| Aug 19 2016 |
15075 |
461.68 |
| Aug 12 2016 |
15063 |
461.68 |
| Aug 05 2016 |
15080 |
461.68 |
| Jul 29 2016 |
15081 |
461.68 |
| Jul 22 2016 |
15058 |
461.68 |
| Jun 28 2016 |
15059 |
461.68 |
| Jun 21 2016 |
15115 |
461.68 |
| Jun 14 2016 |
15115 |
461.68 |
| Jun 07 2016 |
15115 |
461.68 |
| May 31 2016 |
15124 |
461.68 |
| May 24 2016 |
15124 |
461.68 |
| May 17 2016 |
15110 |
461.68 |
| May 10 2016 |
15110 |
461.68 |
| May 03 2016 |
15111 |
461.68 |
| Apr 26 2016 |
15111 |
461.68 |
| Apr 19 2016 |
15093 |
461.68 |
| Apr 12 2016 |
15129 |
461.68 |
| Apr 05 2016 |
15129 |
461.68 |
| Mar 29 2016 |
15129 |
461.68 |
| Mar 22 2016 |
15121 |
461.68 |
| Mar 15 2016 |
15119 |
461.68 |
| Mar 08 2016 |
15134 |
461.68 |
| Mar 01 2016 |
15131 |
461.68 |
| Feb 23 2016 |
15129 |
461.68 |
| Feb 16 2016 |
15071 |
461.68 |
| Feb 09 2016 |
15071 |
461.68 |
| Feb 02 2016 |
15017 |
461.68 |
| Jan 26 2016 |
15052 |
461.68 |
| Jan 19 2016 |
15061 |
461.68 |
| Jan 12 2016 |
14629 |
461.68 |
| Jan 05 2016 |
14999 |
461.68 |
| Dec 29 2015 |
15006 |
461.68 |
| Dec 22 2015 |
14883 |
461.68 |
| Dec 15 2015 |
14765 |
461.68 |
| Dec 08 2015 |
14988 |
461.68 |
| Dec 01 2015 |
14981 |
461.68 |
| Nov 24 2015 |
14867 |
461.68 |
| Nov 17 2015 |
15652 |
471.89 |
| Nov 10 2015 |
15619 |
471.89 |
| Nov 03 2015 |
17834 |
492.64 |
| Oct 27 2015 |
17860 |
492.64 |
| Oct 20 2015 |
17833 |
492.64 |
| Oct 13 2015 |
17324 |
493.52 |
| Oct 06 2015 |
17531 |
495.7 |
| Sep 29 2015 |
17818 |
497.51 |
| Sep 22 2015 |
4476 |
513.05 |
| Sep 15 2015 |
96 |
513.05 |
| Sep 14 2015 |
18994 |
516.04 |
| Sep 07 2015 |
18948 |
516.04 |
| Aug 31 2015 |
18021 |
506.35 |
| Aug 24 2015 |
17938 |
506.35 |
| Aug 17 2015 |
16653 |
493.31 |
| Aug 10 2015 |
16667 |
493.31 |
| Aug 03 2015 |
16666 |
493.31 |
| Jul 27 2015 |
16666 |
493.31 |
| Jul 20 2015 |
16665 |
493.31 |
| Jul 13 2015 |
16665 |
493.31 |
| Jul 06 2015 |
16665 |
493.31 |
| Jun 29 2015 |
16665 |
493.31 |
| Jun 22 2015 |
16665 |
493.31 |
| Jun 15 2015 |
16665 |
493.31 |
| Jun 08 2015 |
16781 |
493.31 |
| Jun 01 2015 |
16781 |
493.31 |
| May 25 2015 |
16781 |
493.31 |
| May 18 2015 |
16781 |
493.31 |
| May 11 2015 |
16781 |
493.31 |
| May 04 2015 |
16781 |
493.31 |
| Apr 27 2015 |
16761 |
493.31 |
| Apr 20 2015 |
16747 |
493.31 |
| Apr 13 2015 |
16747 |
493.31 |
| Apr 06 2015 |
16773 |
493.31 |
| Mar 30 2015 |
16773 |
493.31 |
| Mar 23 2015 |
16788 |
493.31 |
| Mar 16 2015 |
16779 |
493.31 |
| Mar 09 2015 |
16778 |
493.31 |
| Mar 02 2015 |
16767 |
493.31 |
| Feb 23 2015 |
16650 |
493.31 |
| Feb 16 2015 |
16631 |
493.31 |
| Feb 09 2015 |
16641 |
493.31 |
| Feb 02 2015 |
16641 |
493.31 |
| Jan 26 2015 |
16629 |
493.31 |
| Jan 19 2015 |
16612 |
493.31 |
| Jan 12 2015 |
16491 |
493.31 |
| Jan 05 2015 |
16785 |
493.31 |
| Dec 29 2014 |
16775 |
493.31 |
| Dec 22 2014 |
16831 |
493.31 |
| Dec 15 2014 |
16553 |
493.31 |
| Dec 08 2014 |
16711 |
493.31 |
| Dec 01 2014 |
16784 |
493.31 |
| Nov 24 2014 |
16808 |
493.31 |
| Nov 17 2014 |
16960 |
493.31 |
| Nov 10 2014 |
17323 |
495.29 |
| Nov 03 2014 |
16984 |
493.06 |
| Oct 27 2014 |
16999 |
493.06 |
| Oct 20 2014 |
17824 |
499.32 |
| Oct 13 2014 |
17670 |
499.32 |
| Oct 06 2014 |
18457 |
509.28 |
| Sep 29 2014 |
18533 |
507.79 |
| Sep 22 2014 |
18093 |
502.88 |
| Sep 15 2014 |
17606 |
499.54 |
| Sep 08 2014 |
19736 |
522.07 |
| Sep 01 2014 |
19126 |
514.99 |
| Aug 25 2014 |
19154 |
514.99 |
| Aug 18 2014 |
19161 |
514.99 |
| Aug 11 2014 |
19161 |
514.99 |
| Aug 04 2014 |
19161 |
514.99 |
| Jul 28 2014 |
19161 |
514.99 |
| Jul 21 2014 |
19180 |
514.99 |
| Jul 14 2014 |
19180 |
514.99 |
| Jul 07 2014 |
19180 |
514.99 |
| Jun 30 2014 |
19180 |
514.99 |
| Jun 23 2014 |
19180 |
514.99 |
| Jun 16 2014 |
19180 |
514.99 |
| Jun 09 2014 |
19180 |
514.99 |
| Jun 02 2014 |
19180 |
514.99 |
| May 26 2014 |
19180 |
514.99 |
| May 19 2014 |
19180 |
514.99 |
| May 12 2014 |
19182 |
514.99 |
| May 05 2014 |
19182 |
514.99 |
| Apr 28 2014 |
19183 |
514.99 |
| Apr 21 2014 |
19183 |
514.99 |
| Apr 14 2014 |
19197 |
514.99 |
| Apr 07 2014 |
19197 |
514.99 |
| Mar 31 2014 |
19198 |
514.99 |
| Mar 24 2014 |
19198 |
514.99 |
| Mar 17 2014 |
19198 |
514.99 |
| Mar 10 2014 |
19198 |
514.99 |
| Mar 03 2014 |
19198 |
514.99 |
| Feb 24 2014 |
19192 |
514.99 |
| Feb 17 2014 |
19207 |
514.99 |
| Feb 10 2014 |
19207 |
514.99 |
| Feb 03 2014 |
19197 |
514.99 |
| Jan 27 2014 |
19265 |
514.99 |
| Jan 20 2014 |
19210 |
514.99 |
| Jan 13 2014 |
19021 |
514.99 |
| Jan 06 2014 |
18971 |
514.99 |
| Dec 30 2013 |
19120 |
514.99 |
| Dec 23 2013 |
18896 |
514.99 |
| Dec 16 2013 |
18703 |
514.99 |
| Dec 09 2013 |
18720 |
514.99 |
| Dec 02 2013 |
18928 |
514.99 |
| Nov 25 2013 |
19236 |
514.99 |
| Nov 18 2013 |
19324 |
514.99 |
| Nov 11 2013 |
19869 |
520.38 |
| Nov 04 2013 |
19717 |
520.38 |
| Oct 28 2013 |
19518 |
520.01 |
| Oct 21 2013 |
18598 |
514.28 |
| Oct 14 2013 |
18601 |
514.28 |
| Oct 07 2013 |
17991 |
509.51 |
| Sep 30 2013 |
18352 |
514.05 |
| Sep 23 2013 |
18671 |
517.93 |
| Sep 16 2013 |
18288 |
515.07 |
| Sep 09 2013 |
18788 |
521.78 |
| Sep 02 2013 |
18913 |
521.78 |
| Aug 26 2013 |
18877 |
521.78 |
| Aug 19 2013 |
18899 |
521.78 |
| Aug 12 2013 |
18899 |
521.78 |
| Aug 05 2013 |
18901 |
521.78 |
| Jul 29 2013 |
18902 |
521.78 |
| Jul 22 2013 |
18948 |
521.78 |
| Jul 15 2013 |
18948 |
521.78 |
| Jul 08 2013 |
18948 |
521.78 |
| Jul 01 2013 |
18948 |
521.78 |
| Jun 24 2013 |
18949 |
521.78 |
| Jun 17 2013 |
18949 |
521.78 |
| Jun 10 2013 |
18949 |
521.78 |
| Jun 03 2013 |
18949 |
521.78 |
| May 27 2013 |
18949 |
521.78 |
| May 20 2013 |
18949 |
521.78 |
| May 13 2013 |
18949 |
521.78 |
| May 06 2013 |
18949 |
521.78 |
| Apr 29 2013 |
18949 |
521.78 |
| Apr 22 2013 |
18910 |
521.78 |
| Apr 15 2013 |
18917 |
521.78 |
| Apr 08 2013 |
18917 |
521.78 |
| Apr 01 2013 |
18917 |
521.78 |
| Mar 25 2013 |
18908 |
521.78 |
| Mar 18 2013 |
18908 |
521.78 |
| Mar 11 2013 |
18908 |
521.78 |
| Mar 04 2013 |
18908 |
521.78 |
| Feb 25 2013 |
18908 |
521.78 |
| Feb 18 2013 |
18911 |
521.78 |
| Feb 11 2013 |
18920 |
521.78 |
| Feb 04 2013 |
18885 |
521.78 |
| Jan 28 2013 |
18920 |
521.78 |
| Jan 21 2013 |
18936 |
521.78 |
| Jan 14 2013 |
19042 |
521.78 |
| Jan 07 2013 |
18997 |
521.78 |
| Dec 31 2012 |
19003 |
521.78 |
| Dec 24 2012 |
18996 |
521.78 |
| Dec 17 2012 |
19004 |
521.78 |
| Dec 10 2012 |
18822 |
521.78 |
| Dec 03 2012 |
19020 |
521.78 |
| Nov 26 2012 |
17583 |
505.94 |
| Nov 19 2012 |
17669 |
505.94 |
| Nov 12 2012 |
17218 |
500.11 |
| Nov 05 2012 |
17209 |
500.11 |
| Oct 29 2012 |
17594 |
502.98 |
| Oct 22 2012 |
16619 |
492.26 |
| Oct 15 2012 |
16944 |
498.63 |
| Oct 02 2012 |
16343 |
497.7 |
| Sep 26 2012 |
16318 |
497.7 |
| Sep 20 2012 |
16199 |
497.94 |
| Sep 13 2012 |
15962 |
497.94 |
| Jan 19 2012 |
16609 |
515.38 |
| Dec 29 2011 |
16500 |
515.39 |
| Dec 13 2011 |
16302 |
515.39 |
| Dec 09 2011 |
16313 |
515.39 |
| Dec 01 2011 |
16302 |
515.39 |
| Nov 25 2011 |
17278 |
525.46 |
| Nov 17 2011 |
17933 |
534.42 |
| Nov 10 2011 |
18487 |
538.12 |
| Nov 04 2011 |
18264 |
534.73 |
| Oct 28 2011 |
19118 |
547.22 |
| Oct 21 2011 |
19235 |
547.39 |
| Oct 14 2011 |
20134 |
562.33 |
| Oct 07 2011 |
20520 |
573.52 |
| Sep 30 2011 |
20312 |
573.4 |
| Sep 27 2011 |
19793 |
573.35 |
| Sep 23 2011 |
19681 |
573.29 |
| Sep 16 2011 |
17010 |
542.12 |
| Sep 09 2011 |
16537 |
541.99 |
| Jan 13 2011 |
15494 |
529.62 |
| Dec 28 2010 |
15705 |
529.55 |
| Dec 14 2010 |
15550 |
529.5 |
| Dec 03 2010 |
15686 |
529.46 |
| Nov 26 2010 |
15699 |
529.43 |
| Nov 19 2010 |
14784 |
517.75 |
| Nov 12 2010 |
15201 |
527.04 |
| Nov 04 2010 |
15282 |
527.23 |
| Oct 28 2010 |
14114 |
516.98 |
| Oct 22 2010 |
14018 |
517.54 |
| Oct 14 2010 |
14123 |
522.28 |
| Oct 05 2010 |
16048 |
570.88 |
| Sep 29 2010 |
14094 |
531.68 |
| Sep 24 2010 |
13531 |
531.68 |
| Sep 17 2010 |
15098 |
570.88 |
| Sep 10 2010 |
14799 |
570.88 |
| Aug 15 2010 |
12275 |
570.88 |
| Jan 29 2010 |
14761 |
570.88 |
| Jan 15 2010 |
14704 |
570.88 |
| Jan 08 2010 |
14560 |
570.88 |
| Dec 18 2009 |
14099 |
570.88 |
| Dec 09 2009 |
13897 |
570.88 |
| Dec 04 2009 |
13527 |
570.88 |
| Nov 27 2009 |
13392 |
570.88 |
| Nov 20 2009 |
12742 |
566.94 |
| Nov 13 2009 |
12078 |
566.94 |
| Nov 06 2009 |
11904 |
566.94 |
| Oct 30 2009 |
12753 |
542.54 |
| Oct 23 2009 |
12237 |
542.54 |
