| Nov 16 2023 |
4587 |
438.4 |
| Nov 09 2023 |
4448 |
438.4 |
| Nov 02 2023 |
4380 |
438.4 |
| Oct 26 2023 |
4169 |
431.64 |
| Oct 19 2023 |
4604 |
417.22 |
| Oct 12 2023 |
4447 |
417.22 |
| Oct 05 2023 |
4468 |
417.22 |
| Sep 28 2023 |
4465 |
417.22 |
| Sep 21 2023 |
3993 |
402.17 |
| Sep 14 2023 |
4040 |
402.17 |
| Sep 07 2023 |
4065 |
402.17 |
| Aug 31 2023 |
4083 |
402.17 |
| Aug 24 2023 |
4077 |
402.17 |
| Aug 17 2023 |
4068 |
402.17 |
| Aug 10 2023 |
4069 |
402.17 |
| Aug 03 2023 |
4077 |
402.17 |
| Jul 27 2023 |
4070 |
402.17 |
| Jul 20 2023 |
4016 |
402.17 |
| Jul 13 2023 |
4016 |
402.17 |
| Jul 06 2023 |
4001 |
402.17 |
| Jun 29 2023 |
4001 |
402.17 |
| Jun 22 2023 |
4001 |
402.17 |
| Jun 15 2023 |
4001 |
402.17 |
| Jun 08 2023 |
4005 |
402.17 |
| Jun 01 2023 |
3998 |
402.17 |
| May 25 2023 |
3992 |
402.17 |
| May 18 2023 |
3992 |
402.17 |
| May 11 2023 |
3992 |
402.17 |
| May 04 2023 |
3992 |
402.17 |
| Apr 27 2023 |
3994 |
402.17 |
| Apr 20 2023 |
3994 |
402.17 |
| Apr 13 2023 |
3994 |
402.17 |
| Apr 06 2023 |
3999 |
402.17 |
| Mar 30 2023 |
3998 |
402.17 |
| Mar 23 2023 |
3998 |
402.17 |
| Mar 16 2023 |
3998 |
402.17 |
| Mar 09 2023 |
3998 |
402.17 |
| Mar 02 2023 |
3999 |
402.17 |
| Feb 23 2023 |
3998 |
402.17 |
| Feb 16 2023 |
4002 |
402.17 |
| Feb 09 2023 |
4007 |
402.17 |
| Feb 02 2023 |
4015 |
402.17 |
| Jan 26 2023 |
4012 |
402.17 |
| Jan 19 2023 |
4002 |
402.17 |
| Jan 12 2023 |
3952 |
402.17 |
| Jan 05 2023 |
3981 |
402.17 |
| Dec 29 2022 |
3984 |
402.17 |
| Dec 22 2022 |
4304 |
359.69 |
| Dec 15 2022 |
4289 |
359.69 |
| Dec 08 2022 |
4270 |
359.69 |
| Dec 01 2022 |
4221 |
359.69 |
| Nov 24 2022 |
4223 |
359.69 |
| Nov 17 2022 |
4129 |
359.69 |
| Nov 10 2022 |
4069 |
359.69 |
| Nov 03 2022 |
3932 |
359.69 |
| Oct 27 2022 |
3609 |
359.69 |
| Oct 20 2022 |
4825 |
393.74 |
| Oct 13 2022 |
4752 |
393.74 |
| Oct 06 2022 |
4595 |
393.74 |
| Sep 29 2022 |
4464 |
393.74 |
| Sep 22 2022 |
4441 |
393.74 |
| Sep 15 2022 |
4373 |
393.74 |
| Sep 08 2022 |
4367 |
393.74 |
| Sep 01 2022 |
4370 |
393.74 |
| Aug 25 2022 |
4366 |
393.74 |
| Aug 18 2022 |
4365 |
393.74 |
| Aug 11 2022 |
4373 |
393.74 |
| Aug 04 2022 |
4357 |
393.74 |
| Jul 28 2022 |
4357 |
393.74 |
| Jul 21 2022 |
4357 |
393.74 |
| Jul 14 2022 |
4357 |
393.74 |
| Jul 07 2022 |
4357 |
393.74 |
| Jun 30 2022 |
4357 |
393.74 |
| Jun 23 2022 |
4343 |
393.74 |
| Jun 16 2022 |
4343 |
393.74 |
| Jun 09 2022 |
4348 |
393.74 |
| Jun 02 2022 |
4348 |
393.74 |
| May 26 2022 |
4347 |
393.74 |
| May 19 2022 |
4347 |
393.74 |
| May 12 2022 |
4347 |
393.74 |
| May 05 2022 |
4347 |
393.74 |
| Apr 28 2022 |
4340 |
393.74 |
| Apr 21 2022 |
4340 |
393.74 |
| Apr 14 2022 |
4340 |
393.74 |
| Apr 07 2022 |
4340 |
393.74 |
| Mar 31 2022 |
4340 |
393.74 |
| Mar 24 2022 |
4340 |
393.74 |
| Mar 17 2022 |
4337 |
393.74 |
| Mar 10 2022 |
4337 |
393.74 |
| Mar 03 2022 |
4337 |
393.74 |
| Feb 24 2022 |
4331 |
393.74 |
| Feb 17 2022 |
4335 |
393.74 |
| Feb 10 2022 |
4346 |
393.74 |
| Feb 03 2022 |
4355 |
393.74 |
| Jan 27 2022 |
4358 |
393.74 |
| Jan 20 2022 |
4261 |
393.74 |
| Jan 13 2022 |
4293 |
393.74 |
| Jan 06 2022 |
4421 |
393.74 |
| Dec 30 2021 |
4445 |
393.74 |
| Dec 23 2021 |
4460 |
393.74 |
| Dec 16 2021 |
4468 |
393.74 |
| Dec 09 2021 |
4501 |
393.74 |
| Dec 02 2021 |
4589 |
393.74 |
| Nov 25 2021 |
3625 |
364.17 |
| Nov 18 2021 |
3652 |
364.17 |
| Nov 11 2021 |
3141 |
381.26 |
| Nov 04 2021 |
2508 |
358.91 |
| Oct 28 2021 |
2475 |
358.91 |
| Oct 21 2021 |
2562 |
358.91 |
| Oct 14 2021 |
2566 |
358.91 |
| Oct 07 2021 |
2394 |
358.91 |
| Sep 30 2021 |
2379 |
358.91 |
| Nov 01 2019 |
9196 |
396.45 |
| Oct 25 2019 |
9139 |
396.45 |
| Oct 18 2019 |
8925 |
396.45 |
| Oct 11 2019 |
9046 |
396.45 |
| Oct 04 2019 |
9093 |
396.45 |
| Sep 27 2019 |
9104 |
396.45 |
| Sep 20 2019 |
8948 |
396.45 |
| Sep 13 2019 |
8995 |
396.45 |
| Sep 06 2019 |
8771 |
396.45 |
| Aug 30 2019 |
8816 |
396.45 |
| Aug 23 2019 |
8846 |
396.45 |
| Aug 16 2019 |
8783 |
396.45 |
| Aug 09 2019 |
8783 |
396.45 |
| Aug 02 2019 |
8786 |
396.45 |
| Jul 26 2019 |
8794 |
396.45 |
| Jul 19 2019 |
8805 |
396.45 |
| Jul 12 2019 |
8824 |
396.45 |
| Jul 05 2019 |
8830 |
396.45 |
| Jun 28 2019 |
8845 |
396.45 |
| Jun 21 2019 |
8861 |
396.45 |
| Jun 14 2019 |
8857 |
396.45 |
| Jun 07 2019 |
8853 |
396.45 |
| May 31 2019 |
8872 |
396.45 |
| May 24 2019 |
8868 |
396.45 |
| May 17 2019 |
8884 |
396.45 |
| May 10 2019 |
8879 |
396.45 |
| May 03 2019 |
8887 |
396.45 |
| Apr 26 2019 |
8882 |
396.45 |
| Apr 19 2019 |
8885 |
396.45 |
| Apr 12 2019 |
8886 |
396.45 |
| Apr 05 2019 |
8886 |
396.45 |
| Mar 29 2019 |
8886 |
396.45 |
| Mar 22 2019 |
8887 |
396.45 |
| Mar 15 2019 |
8897 |
396.45 |
| Mar 08 2019 |
8860 |
396.45 |
| Mar 01 2019 |
8864 |
396.45 |
| Feb 22 2019 |
8857 |
396.45 |
| Feb 15 2019 |
8866 |
396.45 |
| Feb 08 2019 |
8851 |
396.45 |
| Feb 01 2019 |
8874 |
396.45 |
| Jan 25 2019 |
8874 |
396.45 |
| Jan 18 2019 |
8543 |
396.45 |
| Jan 11 2019 |
8993 |
396.45 |
| Jan 04 2019 |
9073 |
396.45 |
| Dec 28 2018 |
9070 |
396.45 |
| Dec 21 2018 |
8998 |
396.45 |
| Dec 14 2018 |
9026 |
396.45 |
| Dec 07 2018 |
9118 |
396.45 |
| Nov 30 2018 |
9217 |
396.45 |
| Nov 23 2018 |
9284 |
396.45 |
| Nov 16 2018 |
9425 |
396.45 |
| Nov 09 2018 |
9389 |
396.45 |
| Sep 14 2018 |
11428 |
425.33 |
| Sep 07 2018 |
11397 |
425.33 |
| Oct 14 2016 |
6318 |
360.61 |
| Oct 07 2016 |
7048 |
370.37 |
| Sep 30 2016 |
6420 |
362.94 |
| Sep 23 2016 |
6314 |
362.94 |
| Sep 16 2016 |
5838 |
358.05 |
| Sep 09 2016 |
5851 |
358.05 |
| Sep 02 2016 |
5650 |
355.29 |
| Aug 26 2016 |
5658 |
355.29 |
| Aug 19 2016 |
5504 |
355.29 |
| Aug 12 2016 |
5497 |
355.29 |
| Aug 05 2016 |
5510 |
355.29 |
| Jul 29 2016 |
5510 |
355.29 |
| Jul 22 2016 |
5498 |
355.29 |
| Jun 28 2016 |
5499 |
355.29 |
| Jun 21 2016 |
5511 |
355.29 |
| Jun 14 2016 |
5511 |
355.29 |
| Jun 07 2016 |
5511 |
355.29 |
| May 31 2016 |
5511 |
355.29 |
| May 24 2016 |
5511 |
355.29 |
| May 17 2016 |
5506 |
355.29 |
| May 10 2016 |
5506 |
355.29 |
| May 03 2016 |
5506 |
355.29 |
| Apr 26 2016 |
5506 |
355.29 |
| Apr 19 2016 |
5503 |
355.29 |
| Apr 12 2016 |
5515 |
355.29 |
| Apr 05 2016 |
5515 |
355.29 |
| Mar 29 2016 |
5515 |
355.29 |
| Mar 22 2016 |
5514 |
355.29 |
| Mar 15 2016 |
5512 |
355.29 |
| Mar 08 2016 |
5517 |
355.29 |
| Mar 01 2016 |
5513 |
355.29 |
| Feb 23 2016 |
5506 |
355.29 |
| Feb 16 2016 |
5480 |
355.29 |
| Feb 09 2016 |
5480 |
355.29 |
| Feb 02 2016 |
5443 |
355.29 |
| Jan 26 2016 |
5454 |
355.29 |
| Jan 19 2016 |
5459 |
355.29 |
| Jan 12 2016 |
5174 |
355.29 |
| Jan 05 2016 |
5383 |
355.29 |
| Dec 29 2015 |
5373 |
355.29 |
| Dec 22 2015 |
5312 |
355.29 |
| Dec 15 2015 |
5250 |
355.29 |
| Dec 08 2015 |
5339 |
355.29 |
| Dec 01 2015 |
7324 |
383.94 |
| Nov 24 2015 |
10879 |
424.05 |
| Nov 17 2015 |
10601 |
424.05 |
| Nov 10 2015 |
10565 |
424.05 |
| Nov 03 2015 |
9824 |
415.86 |
| Oct 27 2015 |
9837 |
415.86 |
| Oct 20 2015 |
9739 |
415.86 |
| Oct 13 2015 |
8090 |
401.17 |
| Oct 06 2015 |
8091 |
401.17 |
| Sep 29 2015 |
7658 |
395.48 |
| Sep 22 2015 |
22576 |
372.36 |
| Sep 15 2015 |
30030 |
372.36 |
| Sep 14 2015 |
5879 |
372.36 |
| Sep 07 2015 |
5882 |
372.36 |
| Aug 31 2015 |
5232 |
362.56 |
| Aug 24 2015 |
5200 |
362.56 |
| Aug 17 2015 |
5202 |
362.56 |
| Aug 10 2015 |
5209 |
362.56 |
| Aug 03 2015 |
5209 |
362.56 |
| Jul 27 2015 |
5209 |
362.56 |
| Jul 20 2015 |
5209 |
362.56 |
| Jul 13 2015 |
5209 |
362.56 |
| Jul 06 2015 |
5209 |
362.56 |
| Jun 29 2015 |
5209 |
362.56 |
| Jun 22 2015 |
5209 |
362.56 |
| Jun 15 2015 |
5209 |
362.56 |
| Jun 08 2015 |
5259 |
362.56 |
| Jun 01 2015 |
5259 |
362.56 |
| May 25 2015 |
5259 |
362.56 |
| May 18 2015 |
5259 |
362.56 |
| May 11 2015 |
5259 |
362.56 |
| May 04 2015 |
5259 |
362.56 |
| Apr 27 2015 |
5259 |
362.56 |
| Apr 20 2015 |
5253 |
362.56 |
| Apr 13 2015 |
5252 |
362.56 |
| Apr 06 2015 |
5257 |
362.56 |
| Mar 30 2015 |
5257 |
362.56 |
| Mar 23 2015 |
5263 |
362.56 |
| Mar 16 2015 |
5260 |
362.56 |
| Mar 09 2015 |
5260 |
362.56 |
| Mar 02 2015 |
5256 |
362.56 |
| Feb 23 2015 |
5206 |
362.56 |
| Feb 16 2015 |
5209 |
362.56 |
| Feb 09 2015 |
5217 |
362.56 |
| Feb 02 2015 |
5220 |
362.56 |
| Jan 26 2015 |
5226 |
362.56 |
| Jan 19 2015 |
5214 |
362.56 |
| Jan 12 2015 |
5130 |
362.56 |
| Jan 05 2015 |
5300 |
362.56 |
| Dec 29 2014 |
5289 |
362.56 |
| Dec 22 2014 |
5309 |
362.56 |
| Dec 15 2014 |
5178 |
362.56 |
| Dec 08 2014 |
5216 |
362.56 |
| Dec 01 2014 |
4728 |
353.95 |
| Nov 24 2014 |
4782 |
353.95 |
| Nov 17 2014 |
4825 |
353.95 |
| Nov 10 2014 |
3837 |
335.09 |
| Nov 03 2014 |
3779 |
335.09 |
| Oct 27 2014 |
4058 |
340.02 |
| Oct 20 2014 |
4115 |
340.02 |
| Oct 13 2014 |
4032 |
340.02 |
| Oct 06 2014 |
3538 |
328.4 |
| Sep 29 2014 |
3581 |
328.4 |
| Sep 22 2014 |
3592 |
328.4 |
| Sep 15 2014 |
3563 |
328.4 |
| Sep 08 2014 |
2409 |
298.41 |
| Sep 01 2014 |
2417 |
298.41 |
| Aug 25 2014 |
2422 |
298.41 |
| Aug 18 2014 |
2425 |
298.41 |
| Aug 11 2014 |
2425 |
298.41 |
| Aug 04 2014 |
2425 |
298.41 |
| Jul 28 2014 |
2425 |
298.41 |
| Jul 21 2014 |
2427 |
298.41 |
| Jul 14 2014 |
2427 |
298.41 |
| Jul 07 2014 |
2427 |
298.41 |
| Jun 30 2014 |
2427 |
298.41 |
| Jun 23 2014 |
2427 |
298.41 |
| Jun 16 2014 |
2427 |
298.41 |
| Jun 09 2014 |
2427 |
298.41 |
| Jun 02 2014 |
2427 |
298.41 |
| May 26 2014 |
2427 |
298.41 |
| May 19 2014 |
2427 |
298.41 |
| May 12 2014 |
2427 |
298.41 |
| May 05 2014 |
2427 |
298.41 |
| Apr 28 2014 |
2427 |
298.41 |
| Apr 21 2014 |
2427 |
298.41 |
| Apr 14 2014 |
2430 |
298.41 |
| Apr 07 2014 |
2430 |
298.41 |
| Mar 31 2014 |
2431 |
298.41 |
| Mar 24 2014 |
2431 |
298.41 |
| Mar 17 2014 |
2431 |
298.41 |
| Mar 10 2014 |
2431 |
298.41 |
| Mar 03 2014 |
2431 |
298.41 |
| Feb 24 2014 |
2430 |
298.41 |
| Feb 17 2014 |
2430 |
298.41 |
| Feb 10 2014 |
2426 |
298.41 |
| Feb 03 2014 |
2417 |
298.41 |
| Jan 27 2014 |
2446 |
298.41 |
| Jan 20 2014 |
2426 |
298.41 |
| Jan 13 2014 |
2361 |
298.41 |
| Jan 06 2014 |
2339 |
298.41 |
| Dec 30 2013 |
2367 |
298.41 |
| Dec 23 2013 |
2222 |
298.41 |
| Dec 16 2013 |
2192 |
298.41 |
| Dec 09 2013 |
2383 |
304.02 |
| Dec 02 2013 |
3194 |
323.74 |
| Nov 25 2013 |
3237 |
323.74 |
| Nov 18 2013 |
4650 |
349.87 |
| Nov 11 2013 |
3320 |
325.47 |
| Nov 04 2013 |
3370 |
325.27 |
| Oct 28 2013 |
3381 |
325.27 |
| Oct 21 2013 |
3298 |
325.27 |
| Oct 14 2013 |
3277 |
325.27 |
| Oct 07 2013 |
5468 |
366.26 |
| Sep 30 2013 |
5467 |
366.26 |
| Sep 23 2013 |
5450 |
366.26 |
| Sep 16 2013 |
5754 |
370.76 |
| Sep 09 2013 |
5720 |
370.03 |
| Sep 02 2013 |
5753 |
370.03 |
| Aug 26 2013 |
5736 |
370.03 |
| Aug 19 2013 |
5746 |
370.03 |
| Aug 12 2013 |
5746 |
370.03 |
| Aug 05 2013 |
5747 |
370.03 |
| Jul 29 2013 |
5747 |
370.03 |
| Jul 22 2013 |
5765 |
370.03 |
| Jul 15 2013 |
5765 |
370.03 |
| Jul 08 2013 |
5765 |
370.03 |
| Jul 01 2013 |
5765 |
370.03 |
| Jun 24 2013 |
5765 |
370.03 |
| Jun 17 2013 |
5765 |
370.03 |
| Jun 10 2013 |
5765 |
370.03 |
| Jun 03 2013 |
5765 |
370.03 |
| May 27 2013 |
5765 |
370.03 |
| May 20 2013 |
5765 |
370.03 |
| May 13 2013 |
5765 |
370.03 |
| May 06 2013 |
5765 |
370.03 |
| Apr 29 2013 |
5765 |
370.03 |
| Apr 22 2013 |
5759 |
370.03 |
| Apr 15 2013 |
5767 |
370.03 |
| Apr 08 2013 |
5767 |
370.03 |
| Apr 01 2013 |
5767 |
370.03 |
| Mar 25 2013 |
5767 |
370.03 |
| Mar 18 2013 |
5767 |
370.03 |
| Mar 11 2013 |
5767 |
370.03 |
| Mar 04 2013 |
5767 |
370.03 |
| Feb 25 2013 |
5767 |
370.03 |
| Feb 18 2013 |
5773 |
370.03 |
| Feb 11 2013 |
5781 |
370.03 |
| Feb 04 2013 |
5749 |
370.03 |
| Jan 28 2013 |
5782 |
370.03 |
| Jan 21 2013 |
5801 |
370.03 |
| Jan 14 2013 |
5870 |
370.03 |
| Jan 07 2013 |
5842 |
370.03 |
| Dec 31 2012 |
5851 |
370.03 |
| Dec 24 2012 |
5854 |
370.03 |
| Dec 17 2012 |
5863 |
370.03 |
| Dec 10 2012 |
6849 |
385.57 |
| Dec 03 2012 |
12225 |
448.64 |
| Nov 26 2012 |
16337 |
492.61 |
| Nov 19 2012 |
16394 |
492.61 |
| Nov 12 2012 |
19705 |
528.3 |
| Nov 05 2012 |
19693 |
528.3 |
| Oct 29 2012 |
19811 |
528.3 |
| Oct 22 2012 |
19725 |
528.3 |
| Oct 15 2012 |
19531 |
528.3 |
| Oct 02 2012 |
22567 |
579.18 |
| Sep 26 2012 |
22540 |
579.18 |
| Sep 20 2012 |
22239 |
579.18 |
| Sep 13 2012 |
21935 |
579.18 |
| Jan 19 2012 |
21233 |
579.06 |
| Dec 29 2011 |
21106 |
579.06 |
| Dec 13 2011 |
20882 |
579.06 |
| Oct 14 2010 |
15616 |
544.26 |
| Oct 05 2010 |
14536 |
544.26 |
| Sep 29 2010 |
14885 |
544.26 |
| Sep 24 2010 |
14277 |
544.26 |
| Sep 17 2010 |
13680 |
544.26 |
| Sep 10 2010 |
13417 |
544.26 |
| Aug 15 2010 |
11256 |
544.26 |
| Jan 29 2010 |
13382 |
544.26 |
| Jan 15 2010 |
13329 |
544.26 |
| Jan 08 2010 |
13185 |
544.26 |
| Dec 18 2009 |
12742 |
544.26 |
| Dec 09 2009 |
12563 |
544.26 |
| Dec 04 2009 |
12209 |
544.26 |
| Nov 27 2009 |
12106 |
544.26 |
| Nov 20 2009 |
11678 |
544.26 |
| Nov 13 2009 |
11058 |
544.26 |
| Nov 06 2009 |
10909 |
544.26 |
| Oct 30 2009 |
12826 |
544.26 |
| Oct 23 2009 |
12320 |
544.26 |
