| Oct 14 2016 |
6957 |
369.72 |
| Oct 07 2016 |
6963 |
369.72 |
| Sep 30 2016 |
4906 |
338.54 |
| Sep 23 2016 |
4811 |
338.54 |
| Sep 16 2016 |
4707 |
338.54 |
| Sep 09 2016 |
4707 |
338.54 |
| Sep 02 2016 |
4682 |
338.54 |
| Aug 26 2016 |
4687 |
338.54 |
| Aug 19 2016 |
4550 |
338.54 |
| Aug 12 2016 |
4541 |
338.54 |
| Aug 05 2016 |
4554 |
338.54 |
| Jul 29 2016 |
4554 |
338.54 |
| Jul 22 2016 |
4543 |
338.54 |
| Jun 28 2016 |
4544 |
338.54 |
| Jun 21 2016 |
4554 |
338.54 |
| Jun 14 2016 |
4554 |
338.54 |
| Jun 07 2016 |
4554 |
338.54 |
| May 31 2016 |
4554 |
338.54 |
| May 24 2016 |
4554 |
338.54 |
| May 17 2016 |
4551 |
338.54 |
| May 10 2016 |
4551 |
338.54 |
| May 03 2016 |
4551 |
338.54 |
| Apr 26 2016 |
4551 |
338.54 |
| Apr 19 2016 |
4546 |
338.54 |
| Apr 12 2016 |
4555 |
338.54 |
| Apr 05 2016 |
4555 |
338.54 |
| Mar 29 2016 |
4555 |
338.54 |
| Mar 22 2016 |
4554 |
338.54 |
| Mar 15 2016 |
4553 |
338.54 |
| Mar 08 2016 |
4557 |
338.54 |
| Mar 01 2016 |
4553 |
338.54 |
| Feb 23 2016 |
4548 |
338.54 |
| Feb 16 2016 |
4528 |
338.54 |
| Feb 09 2016 |
4528 |
338.54 |
| Feb 02 2016 |
4491 |
338.54 |
| Jan 26 2016 |
4500 |
338.54 |
| Jan 19 2016 |
4504 |
338.54 |
| Jan 12 2016 |
4243 |
338.54 |
| Jan 05 2016 |
4407 |
338.54 |
| Dec 29 2015 |
4410 |
338.54 |
| Dec 22 2015 |
4348 |
338.54 |
| Dec 15 2015 |
4296 |
338.54 |
| Dec 08 2015 |
4379 |
338.54 |
| Aug 31 2015 |
804 |
239.12 |
| Aug 24 2015 |
803 |
239.12 |
| Aug 17 2015 |
803 |
239.12 |
| Aug 10 2015 |
805 |
239.12 |
| Aug 03 2015 |
805 |
239.12 |
| Jul 27 2015 |
805 |
239.12 |
| Jul 20 2015 |
805 |
239.12 |
| Jul 13 2015 |
805 |
239.12 |
| Jul 06 2015 |
805 |
239.12 |
| Jun 29 2015 |
805 |
239.12 |
| Jun 22 2015 |
805 |
239.12 |
| Jun 15 2015 |
805 |
239.12 |
| Jun 08 2015 |
820 |
239.12 |
| Jun 01 2015 |
820 |
239.12 |
| May 25 2015 |
820 |
239.12 |
| May 18 2015 |
820 |
239.12 |
| May 11 2015 |
820 |
239.12 |
| May 04 2015 |
820 |
239.12 |
| Apr 27 2015 |
820 |
239.12 |
| Apr 20 2015 |
819 |
239.12 |
| Apr 13 2015 |
819 |
239.12 |
| Apr 06 2015 |
819 |
239.12 |
| Mar 30 2015 |
819 |
239.12 |
| Mar 23 2015 |
823 |
239.12 |
| Mar 16 2015 |
823 |
239.12 |
| Mar 09 2015 |
823 |
239.12 |
| Mar 02 2015 |
823 |
239.12 |
| Feb 23 2015 |
808 |
239.12 |
| Feb 16 2015 |
811 |
239.12 |
| Feb 09 2015 |
816 |
239.12 |
| Feb 02 2015 |
817 |
239.12 |
| Jan 26 2015 |
817 |
239.12 |
| Jan 19 2015 |
816 |
239.12 |
| Jan 12 2015 |
797 |
239.12 |
| Jan 05 2015 |
825 |
239.12 |
| Dec 29 2014 |
818 |
239.12 |
| Dec 22 2014 |
829 |
239.12 |
| Dec 15 2014 |
787 |
239.12 |
| Dec 08 2014 |
789 |
239.12 |
| Dec 01 2014 |
814 |
239.12 |
| Nov 24 2014 |
826 |
239.12 |
| Nov 17 2014 |
829 |
239.12 |
| Nov 10 2014 |
2206 |
292.26 |
| Nov 03 2014 |
2150 |
292.26 |
| Oct 27 2014 |
2173 |
292.26 |
| Oct 20 2014 |
2550 |
301.64 |
| Oct 13 2014 |
2226 |
294.19 |
| Oct 06 2014 |
2905 |
312.55 |
| Sep 29 2014 |
2900 |
312.55 |
| Sep 22 2014 |
2912 |
312.55 |
| Sep 15 2014 |
2439 |
300.4 |
| Sep 08 2014 |
2472 |
300.4 |
| Sep 01 2014 |
2479 |
300.4 |
| Aug 25 2014 |
2484 |
300.4 |
| Aug 18 2014 |
2488 |
300.4 |
| Aug 11 2014 |
2488 |
300.4 |
| Aug 04 2014 |
2488 |
300.4 |
| Jul 28 2014 |
2488 |
300.4 |
| Jul 21 2014 |
2491 |
300.4 |
| Jul 14 2014 |
2491 |
300.4 |
| Jul 07 2014 |
2491 |
300.4 |
| Jun 30 2014 |
2491 |
300.4 |
| Jun 23 2014 |
2491 |
300.4 |
| Jun 16 2014 |
2491 |
300.4 |
| Jun 09 2014 |
2491 |
300.4 |
| Jun 02 2014 |
2491 |
300.4 |
| May 26 2014 |
2491 |
300.4 |
| May 19 2014 |
2491 |
300.4 |
| May 12 2014 |
2491 |
300.4 |
| May 05 2014 |
2491 |
300.4 |
| Apr 28 2014 |
2491 |
300.4 |
| Apr 21 2014 |
2491 |
300.4 |
| Apr 14 2014 |
2494 |
300.4 |
| Apr 07 2014 |
2494 |
300.4 |
| Mar 31 2014 |
2495 |
300.4 |
| Mar 24 2014 |
2495 |
300.4 |
| Mar 17 2014 |
2495 |
300.4 |
| Mar 10 2014 |
2495 |
300.4 |
| Mar 03 2014 |
2495 |
300.4 |
| Feb 24 2014 |
2494 |
300.4 |
| Feb 17 2014 |
2494 |
300.4 |
| Feb 10 2014 |
2490 |
300.4 |
| Feb 03 2014 |
2483 |
300.4 |
| Jan 27 2014 |
2516 |
300.4 |
| Jan 20 2014 |
2497 |
300.4 |
| Jan 13 2014 |
2432 |
300.4 |
| Jan 06 2014 |
2411 |
300.4 |
| Dec 30 2013 |
2444 |
300.4 |
| Dec 23 2013 |
2299 |
300.4 |
| Dec 16 2013 |
2261 |
300.4 |
| Dec 09 2013 |
2262 |
300.4 |
| Dec 02 2013 |
2308 |
300.4 |
| Nov 25 2013 |
2330 |
300.4 |
| Nov 18 2013 |
1382 |
267.9 |
| Nov 11 2013 |
1466 |
270.06 |
| Nov 04 2013 |
1501 |
270.06 |
| Oct 28 2013 |
1464 |
269.18 |
| Oct 21 2013 |
1428 |
269.18 |
| Oct 14 2013 |
1409 |
269.18 |
| Oct 07 2013 |
1411 |
269.18 |
| Sep 30 2013 |
1425 |
269.18 |
| Sep 23 2013 |
1579 |
274.38 |
| Sep 16 2013 |
1594 |
274.38 |
| Sep 09 2013 |
1589 |
274.38 |
| Sep 02 2013 |
1606 |
274.38 |
| Aug 26 2013 |
1598 |
274.38 |
| Aug 19 2013 |
1599 |
274.38 |
| Aug 12 2013 |
1599 |
274.38 |
| Aug 05 2013 |
1599 |
274.38 |
| Jul 29 2013 |
1599 |
274.38 |
| Jul 22 2013 |
1599 |
274.38 |
| Jul 15 2013 |
1599 |
274.38 |
| Jul 08 2013 |
1599 |
274.38 |
| Jul 01 2013 |
1599 |
274.38 |
| Jun 24 2013 |
1599 |
274.38 |
| Jun 17 2013 |
1599 |
274.38 |
| Jun 10 2013 |
1599 |
274.38 |
| Jun 03 2013 |
1599 |
274.38 |
| May 27 2013 |
1599 |
274.38 |
| May 20 2013 |
1599 |
274.38 |
| May 13 2013 |
1599 |
274.38 |
| May 06 2013 |
1599 |
274.38 |
| Apr 29 2013 |
1599 |
274.38 |
| Apr 22 2013 |
1599 |
274.38 |
| Apr 15 2013 |
1604 |
274.38 |
| Apr 08 2013 |
1604 |
274.38 |
| Apr 01 2013 |
1604 |
274.38 |
| Mar 25 2013 |
1605 |
274.38 |
| Mar 18 2013 |
1605 |
274.38 |
| Mar 11 2013 |
1605 |
274.38 |
| Mar 04 2013 |
1605 |
274.38 |
| Feb 25 2013 |
1605 |
274.38 |
| Feb 18 2013 |
1610 |
274.38 |
| Feb 11 2013 |
1619 |
274.38 |
| Feb 04 2013 |
1607 |
274.38 |
| Jan 28 2013 |
1615 |
274.38 |
| Jan 21 2013 |
1613 |
274.38 |
| Jan 14 2013 |
1637 |
274.38 |
| Jan 07 2013 |
1620 |
274.38 |
| Dec 31 2012 |
1628 |
274.38 |
| Dec 24 2012 |
1641 |
274.38 |
| Dec 17 2012 |
1652 |
274.38 |
| Dec 10 2012 |
1643 |
274.38 |
| Oct 29 2012 |
6584 |
379.6 |
| Oct 22 2012 |
6624 |
379.6 |
| Oct 15 2012 |
6520 |
379.6 |
| Oct 02 2012 |
6489 |
379.6 |
| Sep 26 2012 |
6541 |
379.6 |
| Sep 20 2012 |
6504 |
379.6 |
| Sep 13 2012 |
6437 |
379.6 |
| Jan 19 2012 |
5833 |
379.6 |
| Dec 29 2011 |
5762 |
379.6 |
| Dec 13 2011 |
5682 |
379.6 |
| Dec 09 2011 |
5697 |
379.6 |
| Dec 01 2011 |
5681 |
379.6 |
| Nov 25 2011 |
5760 |
379.6 |
| Nov 17 2011 |
5704 |
379.6 |
| Nov 10 2011 |
5747 |
379.6 |
| Nov 26 2010 |
13688 |
500.92 |
| Nov 19 2010 |
13594 |
500.92 |
| Nov 12 2010 |
13368 |
500.92 |
| Nov 04 2010 |
13412 |
500.92 |
| Oct 28 2010 |
13034 |
500.92 |
| Oct 22 2010 |
12896 |
500.92 |
| Oct 14 2010 |
9007 |
449.58 |
| Oct 05 2010 |
8019 |
443.8 |
| Sep 29 2010 |
8191 |
443.8 |
| Sep 24 2010 |
7911 |
443.8 |
| Sep 17 2010 |
7619 |
443.8 |
| Sep 10 2010 |
7483 |
443.8 |
| Aug 15 2010 |
6520 |
443.8 |
| Jan 29 2010 |
7495 |
443.8 |
| Jan 15 2010 |
7449 |
443.8 |
| Jan 08 2010 |
7324 |
443.8 |
| Dec 18 2009 |
7003 |
443.8 |
| Dec 09 2009 |
6902 |
443.8 |
| Dec 04 2009 |
6768 |
443.8 |
| Nov 27 2009 |
3967 |
386.68 |
| Nov 20 2009 |
3823 |
386.68 |
| Nov 13 2009 |
3632 |
386.68 |
| Nov 06 2009 |
3629 |
386.68 |
| Oct 30 2009 |
4253 |
386.68 |
| Oct 23 2009 |
4049 |
386.68 |
