| Nov 09 2018 |
18313 |
484.52 |
| Nov 02 2018 |
17792 |
479.04 |
| Oct 26 2018 |
18239 |
485.7 |
| Oct 19 2018 |
18273 |
485.7 |
| Oct 12 2018 |
18136 |
485.7 |
| Oct 05 2018 |
17297 |
480.21 |
| Sep 28 2018 |
17534 |
481.83 |
| Sep 21 2018 |
16608 |
473.38 |
| Sep 14 2018 |
16349 |
473.14 |
| Sep 07 2018 |
16245 |
473.14 |
| Aug 31 2018 |
16094 |
473.14 |
| Aug 24 2018 |
16041 |
473.14 |
| Aug 17 2018 |
16027 |
473.14 |
| Aug 10 2018 |
16034 |
473.14 |
| Aug 03 2018 |
16057 |
473.14 |
| Jul 27 2018 |
16068 |
473.14 |
| Jul 20 2018 |
16086 |
473.14 |
| Jul 13 2018 |
16084 |
473.14 |
| Jul 06 2018 |
16062 |
473.14 |
| Jun 29 2018 |
16123 |
473.14 |
| Jun 22 2018 |
16123 |
473.14 |
| Jun 15 2018 |
16147 |
473.14 |
| Jun 08 2018 |
16169 |
473.14 |
| Jun 01 2018 |
16158 |
473.14 |
| May 25 2018 |
16180 |
473.14 |
| May 18 2018 |
16148 |
473.14 |
| May 11 2018 |
16177 |
473.14 |
| May 04 2018 |
16253 |
473.14 |
| Apr 27 2018 |
16246 |
473.14 |
| Apr 20 2018 |
16288 |
473.14 |
| Apr 13 2018 |
16283 |
473.14 |
| Apr 06 2018 |
16283 |
473.14 |
| Mar 30 2018 |
16280 |
473.14 |
| Mar 23 2018 |
16280 |
473.14 |
| Mar 16 2018 |
16265 |
473.14 |
| Mar 09 2018 |
16265 |
473.14 |
| Mar 02 2018 |
16271 |
473.14 |
| Feb 23 2018 |
16267 |
473.14 |
| Feb 16 2018 |
16281 |
473.14 |
| Feb 09 2018 |
16276 |
473.14 |
| Feb 02 2018 |
16293 |
473.14 |
| Jan 26 2018 |
16325 |
473.14 |
| Jan 19 2018 |
16274 |
473.14 |
| Jan 12 2018 |
15860 |
473.14 |
| Jan 05 2018 |
16093 |
473.14 |
| Dec 29 2017 |
16139 |
473.14 |
| Dec 22 2017 |
16118 |
473.14 |
| Dec 15 2017 |
16092 |
473.14 |
| Dec 08 2017 |
16427 |
473.14 |
| Dec 01 2017 |
16584 |
473.14 |
| Nov 24 2017 |
16607 |
473.14 |
| Nov 17 2017 |
16762 |
473.14 |
| Nov 10 2017 |
17273 |
473.9 |
| Nov 03 2017 |
17261 |
473.77 |
| Oct 27 2017 |
17252 |
473.77 |
| Oct 20 2017 |
16170 |
464.12 |
| Oct 13 2017 |
13878 |
445.03 |
| Oct 06 2017 |
13153 |
439.03 |
| Sep 29 2017 |
12167 |
429.52 |
| Sep 22 2017 |
11691 |
425.18 |
| Sep 15 2017 |
11607 |
423.81 |
| Sep 08 2017 |
11509 |
423.81 |
| Sep 01 2017 |
11533 |
423.81 |
| Aug 25 2017 |
11551 |
423.81 |
| Aug 18 2017 |
11574 |
423.81 |
| Aug 11 2017 |
11509 |
423.81 |
| Aug 04 2017 |
11530 |
423.81 |
| Jul 28 2017 |
11529 |
423.81 |
| Jul 21 2017 |
11551 |
423.81 |
| Jul 14 2017 |
11560 |
423.81 |
| Jul 07 2017 |
11556 |
423.81 |
| Jun 30 2017 |
11565 |
423.81 |
| Jun 23 2017 |
11564 |
423.81 |
| Jun 16 2017 |
11566 |
423.81 |
| Jun 09 2017 |
11541 |
423.81 |
| Jun 02 2017 |
11543 |
423.81 |
| May 26 2017 |
11417 |
423.81 |
| May 19 2017 |
11437 |
423.81 |
| May 12 2017 |
11391 |
423.81 |
| May 05 2017 |
11365 |
423.81 |
| Apr 28 2017 |
11348 |
423.81 |
| Apr 21 2017 |
11331 |
423.81 |
| Apr 14 2017 |
11345 |
423.81 |
| Apr 07 2017 |
11346 |
423.81 |
| Mar 31 2017 |
11346 |
423.81 |
| Mar 24 2017 |
11346 |
423.81 |
| Mar 17 2017 |
11333 |
423.81 |
| Mar 10 2017 |
11347 |
423.81 |
| Mar 03 2017 |
11347 |
423.81 |
| Feb 24 2017 |
11346 |
423.81 |
| Feb 17 2017 |
11357 |
423.81 |
| Feb 10 2017 |
11376 |
423.81 |
| Feb 03 2017 |
11371 |
423.81 |
| Jan 27 2017 |
11384 |
423.81 |
| Jan 20 2017 |
11403 |
423.81 |
| Jan 13 2017 |
11416 |
423.81 |
| Jan 06 2017 |
11599 |
423.81 |
| Dec 30 2016 |
11667 |
423.81 |
| Dec 23 2016 |
11668 |
423.81 |
| Dec 16 2016 |
11705 |
423.81 |
| Dec 09 2016 |
11762 |
423.81 |
| Dec 02 2016 |
11963 |
423.81 |
| Nov 25 2016 |
11889 |
423.81 |
| Nov 18 2016 |
10829 |
412.31 |
| Nov 11 2016 |
10919 |
412.31 |
| Nov 04 2016 |
10900 |
412.31 |
| Oct 28 2016 |
10792 |
412.31 |
| Oct 21 2016 |
10875 |
412.31 |
| Oct 14 2016 |
11665 |
421 |
| Oct 07 2016 |
11422 |
419.07 |
| Sep 30 2016 |
11818 |
422.83 |
| Sep 23 2016 |
12561 |
432.08 |
| Sep 16 2016 |
12038 |
429.77 |
| Sep 09 2016 |
11458 |
424.64 |
| Sep 02 2016 |
11424 |
424.64 |
| Aug 26 2016 |
11448 |
424.64 |
| Aug 19 2016 |
11178 |
424.64 |
| Aug 12 2016 |
11167 |
424.64 |
| Aug 05 2016 |
11183 |
424.64 |
| Jul 29 2016 |
11184 |
424.64 |
| Jul 22 2016 |
11166 |
424.64 |
| Jun 28 2016 |
11167 |
424.64 |
| Jun 21 2016 |
11212 |
424.64 |
| Jun 14 2016 |
11212 |
424.64 |
| Jun 07 2016 |
11212 |
424.64 |
| May 31 2016 |
11214 |
424.64 |
| May 24 2016 |
11214 |
424.64 |
| May 17 2016 |
11203 |
424.64 |
| May 10 2016 |
11203 |
424.64 |
| May 03 2016 |
11204 |
424.64 |
| Apr 26 2016 |
11204 |
424.64 |
| Apr 19 2016 |
11196 |
424.64 |
| Apr 12 2016 |
11223 |
424.64 |
| Apr 05 2016 |
11223 |
424.64 |
| Mar 29 2016 |
11223 |
424.64 |
| Mar 22 2016 |
11218 |
424.64 |
| Mar 15 2016 |
11215 |
424.64 |
| Mar 08 2016 |
11225 |
424.64 |
| Mar 01 2016 |
11222 |
424.64 |
| Feb 23 2016 |
11218 |
424.64 |
| Feb 16 2016 |
11172 |
424.64 |
| Feb 09 2016 |
11172 |
424.64 |
| Feb 02 2016 |
11113 |
424.64 |
| Jan 26 2016 |
11138 |
424.64 |
| Jan 19 2016 |
11146 |
424.64 |
| Jan 12 2016 |
10766 |
424.64 |
| Jan 05 2016 |
11068 |
424.64 |
| Dec 29 2015 |
11082 |
424.64 |
| Dec 22 2015 |
10967 |
424.64 |
| Dec 15 2015 |
10882 |
424.64 |
| Dec 08 2015 |
11072 |
424.64 |
| Dec 01 2015 |
11026 |
424.64 |
| Nov 24 2015 |
13143 |
445.61 |
| Nov 17 2015 |
12856 |
445.61 |
| Nov 10 2015 |
12810 |
445.61 |
| Nov 03 2015 |
12827 |
445.97 |
| Oct 27 2015 |
12825 |
445.97 |
| Oct 20 2015 |
12729 |
445.97 |
| Oct 13 2015 |
12261 |
445.97 |
| Oct 06 2015 |
13038 |
453.27 |
| Sep 29 2015 |
13126 |
453.27 |
| Sep 22 2015 |
30023 |
438.67 |
| Sep 15 2015 |
31674 |
456.84 |
| Nov 03 2014 |
10703 |
432.32 |
| Oct 27 2014 |
10734 |
432.11 |
| Oct 20 2014 |
9908 |
421.79 |
| Oct 13 2014 |
9822 |
421.79 |
| Oct 06 2014 |
9759 |
421.79 |
| Sep 29 2014 |
9426 |
416.78 |
| Sep 22 2014 |
7643 |
395.03 |
| Sep 15 2014 |
6228 |
375.16 |
| Sep 08 2014 |
6065 |
372.77 |
| Sep 01 2014 |
6097 |
372.77 |
| Aug 25 2014 |
6110 |
372.77 |
| Aug 18 2014 |
6115 |
372.77 |
| Aug 11 2014 |
6115 |
372.77 |
| Aug 04 2014 |
6115 |
372.77 |
| Jul 28 2014 |
6115 |
372.77 |
| Jul 21 2014 |
6127 |
372.77 |
| Jul 14 2014 |
6127 |
372.77 |
| Jul 07 2014 |
6127 |
372.77 |
| Jun 30 2014 |
6127 |
372.77 |
| Jun 23 2014 |
6126 |
372.77 |
| Jun 16 2014 |
6126 |
372.77 |
| Jun 09 2014 |
6126 |
372.77 |
| Jun 02 2014 |
6126 |
372.77 |
| May 26 2014 |
6126 |
372.77 |
| May 19 2014 |
6126 |
372.77 |
| May 12 2014 |
6126 |
372.77 |
| May 05 2014 |
6126 |
372.77 |
| Apr 28 2014 |
6127 |
372.77 |
| Apr 21 2014 |
6127 |
372.77 |
| Apr 14 2014 |
6137 |
372.77 |
| Apr 07 2014 |
6137 |
372.77 |
| Mar 31 2014 |
6138 |
372.77 |
| Mar 24 2014 |
6138 |
372.77 |
| Mar 17 2014 |
6138 |
372.77 |
| Mar 10 2014 |
6138 |
372.77 |
| Mar 03 2014 |
6138 |
372.77 |
| Feb 24 2014 |
6136 |
372.77 |
| Feb 17 2014 |
6141 |
372.77 |
| Feb 10 2014 |
6139 |
372.77 |
| Feb 03 2014 |
6129 |
372.77 |
| Jan 27 2014 |
6186 |
372.77 |
| Jan 20 2014 |
6152 |
372.77 |
| Jan 13 2014 |
6017 |
372.77 |
| Jan 06 2014 |
5976 |
372.77 |
| Dec 30 2013 |
6043 |
372.77 |
| Dec 23 2013 |
5880 |
372.77 |
| Dec 16 2013 |
5811 |
372.77 |
| Dec 09 2013 |
5812 |
372.77 |
| Dec 02 2013 |
5912 |
372.77 |
| Nov 25 2013 |
6017 |
372.77 |
| Nov 18 2013 |
6067 |
372.77 |
| Nov 11 2013 |
5962 |
371.96 |
| Nov 04 2013 |
5838 |
370.16 |
| Oct 28 2013 |
5342 |
361.7 |
| Oct 21 2013 |
5230 |
361.7 |
| Oct 14 2013 |
5197 |
361.7 |
| Oct 07 2013 |
4537 |
350.55 |
| Sep 30 2013 |
4115 |
342.88 |
| Sep 23 2013 |
4471 |
349.45 |
| Sep 16 2013 |
4428 |
348.51 |
| Sep 09 2013 |
4420 |
348.51 |
| Sep 02 2013 |
4444 |
348.51 |
| Aug 26 2013 |
4426 |
348.51 |
| Aug 19 2013 |
4436 |
348.51 |
| Aug 12 2013 |
4437 |
348.51 |
| Aug 05 2013 |
4438 |
348.51 |
| Jul 29 2013 |
4438 |
348.51 |
| Jul 22 2013 |
4452 |
348.51 |
| Jul 15 2013 |
4452 |
348.51 |
| Jul 08 2013 |
4451 |
348.51 |
| Jul 01 2013 |
4451 |
348.51 |
| Jun 24 2013 |
4451 |
348.51 |
| Jun 17 2013 |
4451 |
348.51 |
| Jun 10 2013 |
4451 |
348.51 |
| Jun 03 2013 |
4451 |
348.51 |
| May 27 2013 |
4451 |
348.51 |
| May 20 2013 |
4451 |
348.51 |
| May 13 2013 |
4451 |
348.51 |
| May 06 2013 |
4451 |
348.51 |
| Apr 29 2013 |
4451 |
348.51 |
| Apr 22 2013 |
4446 |
348.51 |
| Apr 15 2013 |
4453 |
348.51 |
| Apr 08 2013 |
4453 |
348.51 |
| Apr 01 2013 |
4453 |
348.51 |
| Mar 25 2013 |
4454 |
348.51 |
| Mar 18 2013 |
4454 |
348.51 |
| Mar 11 2013 |
4454 |
348.51 |
| Mar 04 2013 |
4454 |
348.51 |
| Feb 25 2013 |
4454 |
348.51 |
| Feb 18 2013 |
4465 |
348.51 |
| Feb 11 2013 |
4473 |
348.51 |
| Feb 04 2013 |
4452 |
348.51 |
| Jan 28 2013 |
4475 |
348.51 |
| Jan 21 2013 |
4488 |
348.51 |
| Jan 14 2013 |
4542 |
348.51 |
| Jan 07 2013 |
4515 |
348.51 |
| Dec 31 2012 |
4529 |
348.51 |
| Dec 24 2012 |
4524 |
348.51 |
| Dec 17 2012 |
4534 |
348.51 |
| Dec 10 2012 |
4519 |
348.51 |
| Dec 03 2012 |
4581 |
348.51 |
| Nov 26 2012 |
4506 |
348.51 |
| Nov 19 2012 |
4785 |
352.21 |
| Nov 12 2012 |
4954 |
355.24 |
| Nov 05 2012 |
5513 |
364.33 |
| Oct 29 2012 |
5702 |
366.33 |
| Oct 22 2012 |
5578 |
363.87 |
| Oct 15 2012 |
5545 |
363.87 |
| Oct 02 2012 |
5541 |
363.84 |
| Sep 26 2012 |
5554 |
363.84 |
| Sep 20 2012 |
5267 |
359.48 |
| Sep 13 2012 |
5367 |
362.03 |
| Jan 19 2012 |
5622 |
376.12 |
| Dec 29 2011 |
5546 |
376.15 |
| Dec 13 2011 |
5469 |
376.17 |
| Dec 09 2011 |
5482 |
376.17 |
| Dec 01 2011 |
5476 |
376.18 |
| Nov 25 2011 |
5547 |
376.19 |
| Nov 17 2011 |
6154 |
387.1 |
| Nov 10 2011 |
6427 |
389.85 |
| Nov 04 2011 |
6724 |
394.81 |
| Oct 28 2011 |
7400 |
405.22 |
| Oct 21 2011 |
8190 |
414.65 |
| Oct 14 2011 |
8438 |
418.81 |
| Oct 07 2011 |
7597 |
410.69 |
| Sep 30 2011 |
8436 |
422.35 |
| Sep 27 2011 |
8243 |
422.29 |
| Sep 23 2011 |
7996 |
420.34 |
| Sep 16 2011 |
8120 |
424.58 |
| Sep 09 2011 |
6707 |
406.74 |
| Jan 13 2011 |
6644 |
406.86 |
| Dec 28 2010 |
6848 |
406.87 |
| Dec 14 2010 |
6816 |
406.87 |
| Dec 03 2010 |
6829 |
406.87 |
| Nov 26 2010 |
6816 |
406.87 |
| Nov 19 2010 |
7676 |
421.22 |
| Nov 12 2010 |
7062 |
412.88 |
| Nov 04 2010 |
5646 |
390.23 |
| Oct 28 2010 |
4705 |
376.07 |
| Oct 22 2010 |
5547 |
393.5 |
| Oct 14 2010 |
3015 |
340.7 |
| Oct 05 2010 |
2946 |
342.46 |
| Sep 29 2010 |
2999 |
342.46 |
| Sep 24 2010 |
2258 |
320.34 |
| Sep 17 2010 |
2967 |
347.39 |
| Sep 10 2010 |
2936 |
347.39 |
| Aug 15 2010 |
2489 |
342.46 |
| Jan 29 2010 |
2970 |
347.39 |
| Jan 15 2010 |
2938 |
347.39 |
| Jan 08 2010 |
2847 |
347.39 |
| Dec 18 2009 |
2659 |
347.39 |
| Dec 09 2009 |
2624 |
347.39 |
| Dec 04 2009 |
2572 |
347.39 |
| Nov 27 2009 |
2612 |
347.39 |
| Nov 20 2009 |
2518 |
347.39 |
| Nov 13 2009 |
2910 |
364.61 |
| Nov 06 2009 |
2884 |
364.61 |
| Oct 30 2009 |
3438 |
364.61 |
| Oct 23 2009 |
2957 |
354.78 |
| Oct 16 2009 |
2966 |
354.78 |
| Oct 09 2009 |
2948 |
354.78 |
| Oct 02 2009 |
2883 |
354.78 |
| Sep 25 2009 |
6504 |
455.59 |
| Nov 07 2008 |
1268 |
307.68 |
| Oct 31 2008 |
1389 |
323.13 |
| Oct 24 2008 |
1394 |
323.13 |
| Oct 17 2008 |
1293 |
323.13 |
| Oct 10 2008 |
1249 |
323.13 |
| Oct 03 2008 |
1082 |
323.13 |
| Sep 26 2008 |
1022 |
323.13 |
| Sep 19 2008 |
793 |
300.01 |
| Feb 01 2008 |
776 |
300.01 |
| Dec 12 2007 |
767 |
300.01 |
| Dec 07 2007 |
773 |
300.01 |
| Nov 30 2007 |
745 |
300.01 |
| Nov 23 2007 |
746 |
300.01 |
| Nov 16 2007 |
816 |
300.01 |
| Nov 09 2007 |
751 |
293.7 |
| Nov 02 2007 |
572 |
271.25 |
| Oct 26 2007 |
574 |
271.25 |
| Oct 19 2007 |
581 |
269.38 |
| Oct 12 2007 |
590 |
269.38 |
| Oct 05 2007 |
565 |
269.38 |
| Sep 28 2007 |
563 |
269.38 |
| Sep 21 2007 |
562 |
277.18 |
| Sep 14 2007 |
554 |
277.18 |
| Aug 24 2007 |
536 |
277.18 |
| Dec 14 2006 |
509 |
277.18 |
| Dec 08 2006 |
503 |
277.18 |
| Dec 01 2006 |
502 |
277.18 |
| Nov 24 2006 |
501 |
277.18 |
| Nov 17 2006 |
448 |
277.18 |
| Nov 10 2006 |
384 |
265.63 |
| Nov 03 2006 |
333 |
265.63 |
| Oct 27 2006 |
325 |
265.63 |
