| Nov 10 2014 |
2598 |
303.96 |
| Nov 03 2014 |
2545 |
303.79 |
| Oct 27 2014 |
2582 |
303.79 |
| Oct 20 2014 |
2639 |
303.79 |
| Oct 13 2014 |
2557 |
303.79 |
| Oct 06 2014 |
2562 |
303.79 |
| Sep 29 2014 |
2709 |
307.64 |
| Sep 22 2014 |
3434 |
325.33 |
| Sep 15 2014 |
2767 |
308.98 |
| Sep 08 2014 |
2806 |
308.98 |
| Sep 01 2014 |
2819 |
308.98 |
| Aug 25 2014 |
2826 |
308.98 |
| Aug 18 2014 |
2829 |
308.98 |
| Aug 11 2014 |
2829 |
308.98 |
| Aug 04 2014 |
2829 |
308.98 |
| Jul 28 2014 |
2829 |
308.98 |
| Jul 21 2014 |
2833 |
308.98 |
| Jul 14 2014 |
2833 |
308.98 |
| Jul 07 2014 |
2833 |
308.98 |
| Jun 30 2014 |
2833 |
308.98 |
| Jun 23 2014 |
2833 |
308.98 |
| Jun 16 2014 |
2833 |
308.98 |
| Jun 09 2014 |
2833 |
308.98 |
| Jun 02 2014 |
2833 |
308.98 |
| May 26 2014 |
2833 |
308.98 |
| May 19 2014 |
2833 |
308.98 |
| May 12 2014 |
2833 |
308.98 |
| May 05 2014 |
2833 |
308.98 |
| Apr 28 2014 |
2833 |
308.98 |
| Apr 21 2014 |
2833 |
308.98 |
| Apr 14 2014 |
2837 |
308.98 |
| Apr 07 2014 |
2837 |
308.98 |
| Mar 31 2014 |
2837 |
308.98 |
| Mar 24 2014 |
2837 |
308.98 |
| Mar 17 2014 |
2837 |
308.98 |
| Mar 10 2014 |
2837 |
308.98 |
| Mar 03 2014 |
2837 |
308.98 |
| Feb 24 2014 |
2835 |
308.98 |
| Feb 17 2014 |
2836 |
308.98 |
| Feb 10 2014 |
2835 |
308.98 |
| Feb 03 2014 |
2827 |
308.98 |
| Jan 27 2014 |
2864 |
308.98 |
| Jan 20 2014 |
2844 |
308.98 |
| Jan 13 2014 |
2766 |
308.98 |
| Jan 06 2014 |
2729 |
308.98 |
| Dec 30 2013 |
2768 |
308.98 |
| Dec 23 2013 |
2613 |
308.98 |
| Dec 16 2013 |
2569 |
308.98 |
| Dec 09 2013 |
2568 |
308.98 |
| Dec 02 2013 |
2621 |
308.98 |
| Nov 25 2013 |
3501 |
329.31 |
| Nov 18 2013 |
4271 |
343.21 |
| Nov 11 2013 |
4242 |
343.21 |
| Nov 04 2013 |
7480 |
393.35 |
| Oct 28 2013 |
10864 |
433.35 |
| Oct 21 2013 |
15669 |
483.81 |
| Oct 14 2013 |
19172 |
520.22 |
| Oct 07 2013 |
19010 |
520.22 |
| Sep 30 2013 |
18902 |
520.22 |
| Sep 23 2013 |
24540 |
588.85 |
| Sep 16 2013 |
24224 |
588.85 |
| Sep 09 2013 |
24090 |
588.85 |
| Sep 02 2013 |
24272 |
588.85 |
| Aug 26 2013 |
24216 |
588.85 |
| Aug 19 2013 |
24241 |
588.85 |
| Aug 12 2013 |
24242 |
588.85 |
| Aug 05 2013 |
24244 |
588.85 |
| Jul 29 2013 |
24245 |
588.85 |
| Jul 22 2013 |
24290 |
588.85 |
| Jul 15 2013 |
24290 |
588.85 |
| Jul 08 2013 |
24291 |
588.85 |
| Jul 01 2013 |
24291 |
588.85 |
| Jun 24 2013 |
24292 |
588.85 |
| Jun 17 2013 |
24292 |
588.85 |
| Jun 10 2013 |
24292 |
588.85 |
| Jun 03 2013 |
24292 |
588.85 |
| May 27 2013 |
24292 |
588.85 |
| May 20 2013 |
24292 |
588.85 |
| May 13 2013 |
24292 |
588.85 |
| May 06 2013 |
24292 |
588.85 |
| Apr 29 2013 |
24292 |
588.85 |
| Apr 22 2013 |
24254 |
588.85 |
| Apr 15 2013 |
24261 |
588.85 |
| Apr 08 2013 |
24261 |
588.85 |
| Apr 01 2013 |
24261 |
588.85 |
| Mar 25 2013 |
24248 |
588.85 |
| Mar 18 2013 |
24248 |
588.85 |
| Mar 11 2013 |
24248 |
588.85 |
| Mar 04 2013 |
24248 |
588.85 |
| Feb 25 2013 |
24248 |
588.85 |
| Feb 18 2013 |
24250 |
588.85 |
| Feb 11 2013 |
24259 |
588.85 |
| Feb 04 2013 |
24226 |
588.85 |
| Jan 28 2013 |
24272 |
588.85 |
| Jan 21 2013 |
24287 |
588.85 |
| Jan 14 2013 |
24412 |
588.85 |
| Jan 07 2013 |
24374 |
588.85 |
| Dec 31 2012 |
24359 |
588.85 |
| Dec 24 2012 |
24370 |
588.85 |
| Dec 17 2012 |
24365 |
588.85 |
| Dec 10 2012 |
24126 |
588.85 |
| Dec 03 2012 |
24367 |
588.85 |
| Nov 26 2012 |
24231 |
588.85 |
| Nov 19 2012 |
24296 |
588.85 |
| Nov 12 2012 |
26111 |
611.38 |
| Nov 05 2012 |
14684 |
473.41 |
| Oct 29 2012 |
9080 |
412.55 |
| Oct 22 2012 |
2637 |
304.11 |
| Oct 15 2012 |
2644 |
304.11 |
| Oct 02 2012 |
4005 |
335.83 |
| Sep 26 2012 |
4063 |
335.83 |
| Sep 20 2012 |
4007 |
335.83 |
| Sep 13 2012 |
3988 |
335.83 |
| Jan 19 2012 |
3482 |
334.78 |
| Dec 29 2011 |
3430 |
334.82 |
| Dec 13 2011 |
3192 |
330.23 |
| Dec 09 2011 |
3218 |
330.18 |
| Dec 01 2011 |
2388 |
307.33 |
| Nov 25 2011 |
2222 |
301.32 |
| Nov 17 2011 |
2144 |
300.08 |
| Nov 10 2011 |
2147 |
298.53 |
| Nov 04 2011 |
2105 |
296.81 |
| Oct 28 2011 |
2113 |
297.31 |
| Oct 21 2011 |
2269 |
300.9 |
| Oct 14 2011 |
2259 |
300.93 |
| Oct 07 2011 |
1931 |
292.64 |
| Sep 30 2011 |
1932 |
292.66 |
| Sep 27 2011 |
1917 |
292.66 |
| Sep 23 2011 |
1890 |
292.67 |
| Sep 16 2011 |
1851 |
292.68 |
| Sep 09 2011 |
1817 |
292.7 |
| Jan 13 2011 |
1855 |
292.91 |
| Dec 28 2010 |
1920 |
290.58 |
| Dec 14 2010 |
1903 |
290.58 |
| Dec 03 2010 |
1936 |
291.15 |
| Nov 26 2010 |
1941 |
291.15 |
| Nov 19 2010 |
2156 |
301.11 |
| Nov 12 2010 |
1646 |
280.6 |
| Nov 04 2010 |
1814 |
289.29 |
| Oct 28 2010 |
1585 |
283.22 |
| Oct 22 2010 |
1561 |
283.27 |
| Oct 14 2010 |
1573 |
285.79 |
| Oct 05 2010 |
2714 |
335.49 |
| Sep 29 2010 |
2764 |
335.49 |
| Sep 24 2010 |
1774 |
299.13 |
| Sep 17 2010 |
1718 |
299.13 |
| Sep 10 2010 |
1712 |
299.13 |
| Aug 15 2010 |
1524 |
299.13 |
| Jan 29 2010 |
1745 |
299.13 |
| Jan 15 2010 |
1715 |
299.13 |
| Jan 08 2010 |
1627 |
299.13 |
| Dec 18 2009 |
1484 |
299.13 |
| Dec 09 2009 |
1459 |
299.13 |
| Dec 04 2009 |
1444 |
299.13 |
| Nov 27 2009 |
1484 |
299.13 |
| Nov 20 2009 |
1491 |
301.93 |
| Nov 13 2009 |
1424 |
301.93 |
| Oct 23 2009 |
1850 |
313.94 |
