| Apr 24 2024 |
5891 |
463.81 |
| Apr 18 2024 |
5891 |
463.81 |
| Apr 11 2024 |
5892 |
463.81 |
| Apr 04 2024 |
5892 |
463.81 |
| Mar 28 2024 |
5892 |
463.81 |
| Mar 21 2024 |
5892 |
463.81 |
| Mar 14 2024 |
5892 |
463.81 |
| Mar 07 2024 |
5892 |
463.81 |
| Feb 29 2024 |
5892 |
463.81 |
| Feb 22 2024 |
5894 |
463.81 |
| Feb 15 2024 |
5899 |
463.81 |
| Feb 08 2024 |
5908 |
463.81 |
| Feb 01 2024 |
5912 |
463.81 |
| Jan 25 2024 |
5913 |
463.81 |
| Jan 18 2024 |
5925 |
463.81 |
| Jan 11 2024 |
5886 |
463.81 |
| Jan 04 2024 |
5913 |
463.81 |
| Dec 28 2023 |
5920 |
463.81 |
| Dec 21 2023 |
5910 |
463.81 |
| Dec 14 2023 |
5929 |
463.81 |
| Dec 07 2023 |
5848 |
463.81 |
| Nov 30 2023 |
5898 |
463.81 |
| Nov 23 2023 |
5836 |
463.81 |
| Nov 16 2023 |
5955 |
463.81 |
| Nov 09 2023 |
5458 |
466.46 |
| Nov 02 2023 |
4341 |
437.23 |
| Oct 26 2023 |
4354 |
437.23 |
| Oct 19 2023 |
4428 |
437.23 |
| Oct 12 2023 |
5877 |
470.02 |
| Oct 05 2023 |
5981 |
471.47 |
| Sep 28 2023 |
6271 |
485.43 |
| Sep 21 2023 |
6259 |
485.43 |
| Sep 14 2023 |
6617 |
497.48 |
| Sep 07 2023 |
6378 |
485.58 |
| Aug 31 2023 |
6407 |
485.58 |
| Aug 24 2023 |
6390 |
485.58 |
| Aug 17 2023 |
6382 |
485.58 |
| Aug 10 2023 |
6382 |
485.58 |
| Aug 03 2023 |
6393 |
485.58 |
| Jul 27 2023 |
6383 |
485.58 |
| Jul 20 2023 |
6292 |
485.58 |
| Jul 13 2023 |
6292 |
485.58 |
| Jul 06 2023 |
6267 |
485.58 |
| Jun 29 2023 |
6273 |
485.58 |
| Jun 22 2023 |
6273 |
485.58 |
| Jun 15 2023 |
6273 |
485.58 |
| Jun 08 2023 |
6277 |
485.58 |
| Jun 01 2023 |
6269 |
485.58 |
| May 25 2023 |
6263 |
485.58 |
| May 18 2023 |
6263 |
485.58 |
| May 11 2023 |
6263 |
485.58 |
| May 04 2023 |
6262 |
485.58 |
| Apr 27 2023 |
6264 |
485.58 |
| Apr 20 2023 |
6264 |
485.58 |
| Apr 13 2023 |
6264 |
485.58 |
| Apr 06 2023 |
6274 |
485.58 |
| Mar 30 2023 |
6274 |
485.58 |
| Mar 23 2023 |
6274 |
485.58 |
| Mar 16 2023 |
6274 |
485.58 |
| Mar 09 2023 |
6274 |
485.58 |
| Mar 02 2023 |
6274 |
485.58 |
| Feb 23 2023 |
6273 |
485.58 |
| Feb 16 2023 |
6282 |
485.58 |
| Feb 09 2023 |
6302 |
485.58 |
| Feb 02 2023 |
6317 |
485.58 |
| Jan 26 2023 |
6320 |
485.58 |
| Jan 19 2023 |
6310 |
485.58 |
| Jan 12 2023 |
6256 |
485.58 |
| Jan 05 2023 |
6289 |
485.58 |
| Dec 29 2022 |
6285 |
485.58 |
| Dec 22 2022 |
9436 |
472.32 |
| Dec 15 2022 |
9408 |
472.32 |
| Dec 08 2022 |
9353 |
472.32 |
| Dec 01 2022 |
9238 |
472.32 |
| Nov 24 2022 |
9225 |
472.32 |
| Nov 17 2022 |
9048 |
472.32 |
| Nov 10 2022 |
8897 |
472.32 |
| Nov 03 2022 |
8619 |
472.32 |
| Oct 27 2022 |
8087 |
472.32 |
| Oct 20 2022 |
8342 |
489.86 |
| Oct 13 2022 |
6919 |
450.8 |
| Oct 06 2022 |
6875 |
456.87 |
| Sep 29 2022 |
6684 |
456.87 |
| Sep 22 2022 |
6533 |
454.24 |
| Sep 15 2022 |
6459 |
454.24 |
| Sep 08 2022 |
6884 |
467.87 |
| Sep 01 2022 |
6872 |
467.87 |
| Aug 25 2022 |
6865 |
467.87 |
| Aug 18 2022 |
6863 |
467.87 |
| Aug 11 2022 |
6876 |
467.87 |
| Aug 04 2022 |
6854 |
467.87 |
| Jul 28 2022 |
6854 |
467.87 |
| Jul 21 2022 |
6854 |
467.87 |
| Jul 14 2022 |
6854 |
467.87 |
| Jul 07 2022 |
6854 |
467.87 |
| Jun 30 2022 |
6854 |
467.87 |
| Jun 23 2022 |
6833 |
467.87 |
| Jun 16 2022 |
6833 |
467.87 |
| Jun 09 2022 |
6841 |
467.87 |
| Jun 02 2022 |
6841 |
467.87 |
| May 26 2022 |
6841 |
467.87 |
| May 19 2022 |
6841 |
467.87 |
| May 12 2022 |
6841 |
467.87 |
| May 05 2022 |
6841 |
467.87 |
| Apr 28 2022 |
6832 |
467.87 |
| Apr 21 2022 |
6832 |
467.87 |
| Apr 14 2022 |
6832 |
467.87 |
| Apr 07 2022 |
6832 |
467.87 |
| Mar 31 2022 |
6832 |
467.87 |
| Mar 24 2022 |
6832 |
467.87 |
| Mar 17 2022 |
6823 |
467.87 |
| Mar 10 2022 |
6823 |
467.87 |
| Mar 03 2022 |
6823 |
467.87 |
| Feb 24 2022 |
6812 |
467.87 |
| Feb 17 2022 |
6819 |
467.87 |
| Feb 10 2022 |
6821 |
467.87 |
| Feb 03 2022 |
6833 |
467.87 |
| Jan 27 2022 |
6837 |
467.87 |
| Jan 20 2022 |
6713 |
467.87 |
| Jan 13 2022 |
6744 |
467.87 |
| Jan 06 2022 |
6884 |
467.87 |
| Dec 30 2021 |
6915 |
467.87 |
| Dec 23 2021 |
6936 |
467.87 |
| Dec 16 2021 |
6931 |
467.87 |
| Dec 09 2021 |
6951 |
467.87 |
| Dec 02 2021 |
7062 |
467.87 |
| Nov 25 2021 |
7055 |
467.87 |
| Nov 18 2021 |
6951 |
462.8 |
| Nov 11 2021 |
6931 |
462.8 |
| Nov 04 2021 |
7071 |
462.8 |
| Oct 28 2021 |
6932 |
448.92 |
| Oct 21 2021 |
6504 |
437.35 |
| Oct 14 2021 |
6584 |
437 |
| Oct 07 2021 |
6018 |
422.77 |
| Sep 30 2021 |
6105 |
422.77 |
| Sep 23 2021 |
6240 |
422.77 |
| Sep 16 2021 |
6372 |
422.77 |
| Sep 09 2021 |
6470 |
422.77 |
| Sep 02 2021 |
6582 |
422.77 |
| Aug 26 2021 |
6597 |
422.77 |
| Aug 19 2021 |
6607 |
422.77 |
| Aug 12 2021 |
6623 |
422.77 |
| Aug 05 2021 |
6636 |
422.77 |
| Jul 29 2021 |
6640 |
422.77 |
| Jun 03 2021 |
7549 |
422.77 |
| May 21 2021 |
3607 |
466.09 |
| May 14 2021 |
3503 |
466.09 |
| May 07 2021 |
3503 |
466.09 |
| Apr 30 2021 |
3452 |
466.09 |
| Apr 23 2021 |
3452 |
466.09 |
| Apr 16 2021 |
3452 |
466.09 |
| Apr 09 2021 |
3452 |
466.09 |
| Apr 02 2021 |
3444 |
466.09 |
| Mar 26 2021 |
3446 |
466.09 |
| Mar 19 2021 |
3431 |
466.09 |
| Mar 12 2021 |
3431 |
466.09 |
| Mar 05 2021 |
3431 |
466.09 |
| Feb 26 2021 |
3431 |
466.09 |
| Feb 19 2021 |
3394 |
466.09 |
| Feb 12 2021 |
3423 |
466.09 |
| Feb 05 2021 |
3430 |
466.09 |
| Jan 29 2021 |
3491 |
466.09 |
| Jan 22 2021 |
3466 |
466.09 |
| Jan 15 2021 |
3208 |
466.09 |
| Jan 08 2021 |
4175 |
466.09 |
| Jan 01 2021 |
4157 |
466.09 |
| Dec 25 2020 |
4266 |
466.09 |
| Dec 18 2020 |
4477 |
466.09 |
| Dec 11 2020 |
5520 |
466.09 |
| Dec 04 2020 |
6844 |
466.09 |
| Nov 27 2020 |
6853 |
466.09 |
| Nov 20 2020 |
8290 |
469.03 |
| Nov 13 2020 |
9145 |
469.03 |
| Nov 06 2020 |
9904 |
469.03 |
| Oct 30 2020 |
9697 |
452.51 |
| Oct 23 2020 |
9433 |
438.51 |
| Oct 16 2020 |
11197 |
456.95 |
| Oct 09 2020 |
10513 |
440.52 |
| Oct 02 2020 |
10243 |
432.05 |
| Sep 25 2020 |
9934 |
425.08 |
| Sep 18 2020 |
9997 |
422.02 |
| Sep 11 2020 |
10165 |
422.02 |
| Sep 04 2020 |
10321 |
422.02 |
| Aug 28 2020 |
10387 |
422.02 |
| Aug 21 2020 |
10428 |
422.02 |
| Aug 14 2020 |
10437 |
422.02 |
| Aug 07 2020 |
10531 |
422.02 |
| Jul 31 2020 |
10576 |
422.02 |
| Jul 24 2020 |
10576 |
422.02 |
| Jul 17 2020 |
10592 |
422.02 |
| Jul 10 2020 |
10618 |
422.02 |
| Jul 03 2020 |
10659 |
422.02 |
| Jun 26 2020 |
10659 |
422.02 |
| Jun 19 2020 |
10659 |
422.02 |
| Jun 12 2020 |
10665 |
422.02 |
| Jun 05 2020 |
10682 |
422.02 |
| May 29 2020 |
10696 |
422.02 |
| May 22 2020 |
10732 |
422.02 |
| May 15 2020 |
10732 |
422.02 |
| May 08 2020 |
10741 |
422.02 |
| May 01 2020 |
10746 |
422.02 |
| Apr 24 2020 |
10779 |
422.02 |
| Apr 17 2020 |
10779 |
422.02 |
| Apr 10 2020 |
10779 |
422.02 |
| Apr 03 2020 |
10779 |
422.02 |
| Mar 27 2020 |
10779 |
422.02 |
| Mar 20 2020 |
10787 |
422.02 |
| Mar 13 2020 |
10787 |
422.02 |
| Mar 06 2020 |
10787 |
422.02 |
| Feb 28 2020 |
10776 |
422.02 |
| Feb 21 2020 |
10821 |
422.02 |
| Feb 14 2020 |
10824 |
422.02 |
| Feb 07 2020 |
10844 |
422.02 |
| Jan 31 2020 |
10864 |
422.02 |
| Jan 24 2020 |
10528 |
422.02 |
| Jan 17 2020 |
10558 |
422.02 |
| Jan 10 2020 |
11114 |
422.02 |
| Jan 03 2020 |
11027 |
422.02 |
| Dec 27 2019 |
11037 |
422.02 |
| Dec 20 2019 |
11050 |
422.02 |
| Dec 13 2019 |
11102 |
422.02 |
| Dec 06 2019 |
10954 |
422.02 |
| Nov 29 2019 |
11195 |
422.02 |
| Nov 22 2019 |
11246 |
422.02 |
| Nov 15 2019 |
11333 |
422.02 |
| Nov 08 2019 |
11468 |
422.02 |
| Nov 01 2019 |
11713 |
425.01 |
| Oct 25 2019 |
12459 |
433.14 |
| Oct 18 2019 |
10597 |
416.47 |
| Oct 11 2019 |
11301 |
422.52 |
| Oct 04 2019 |
10421 |
412.13 |
| Sep 27 2019 |
9209 |
397.59 |
| Sep 20 2019 |
8291 |
388.66 |
| Sep 13 2019 |
7637 |
379.93 |
| Sep 06 2019 |
7450 |
379.93 |
| Aug 30 2019 |
7479 |
379.93 |
| Aug 23 2019 |
7492 |
379.93 |
| Aug 16 2019 |
7444 |
379.93 |
| Aug 09 2019 |
7444 |
379.93 |
| Aug 02 2019 |
7449 |
379.93 |
| Jul 26 2019 |
7453 |
379.93 |
| Jul 19 2019 |
7466 |
379.93 |
| Jul 12 2019 |
7475 |
379.93 |
| Jul 05 2019 |
7486 |
379.93 |
| Jun 28 2019 |
7501 |
379.93 |
| Jun 21 2019 |
7515 |
379.93 |
| Jun 14 2019 |
7508 |
379.93 |
| Jun 07 2019 |
7510 |
379.93 |
| May 31 2019 |
7523 |
379.93 |
| May 24 2019 |
7518 |
379.93 |
| May 17 2019 |
7535 |
379.93 |
| May 10 2019 |
7530 |
379.93 |
| May 03 2019 |
7535 |
379.93 |
| Apr 26 2019 |
7529 |
379.93 |
| Apr 19 2019 |
7532 |
379.93 |
| Apr 12 2019 |
7534 |
379.93 |
| Apr 05 2019 |
7534 |
379.93 |
| Mar 29 2019 |
7534 |
379.93 |
| Mar 22 2019 |
7532 |
379.93 |
| Mar 15 2019 |
7540 |
379.93 |
| Mar 08 2019 |
7510 |
379.93 |
| Mar 01 2019 |
7513 |
379.93 |
| Feb 22 2019 |
7509 |
379.93 |
| Feb 15 2019 |
7524 |
379.93 |
| Feb 08 2019 |
7510 |
379.93 |
| Feb 01 2019 |
7531 |
379.93 |
| Jan 25 2019 |
7532 |
379.93 |
| Jan 18 2019 |
7236 |
379.93 |
| Jan 11 2019 |
7654 |
379.93 |
| Jan 04 2019 |
7714 |
379.93 |
| Dec 28 2018 |
7731 |
379.93 |
| Dec 21 2018 |
7671 |
379.93 |
| Dec 14 2018 |
7686 |
379.93 |
| Dec 07 2018 |
7772 |
379.93 |
| Nov 30 2018 |
7883 |
379.93 |
| Nov 23 2018 |
7922 |
379.93 |
| Nov 16 2018 |
8010 |
379.93 |
| Nov 09 2018 |
8338 |
384.62 |
| Nov 02 2018 |
8388 |
384.62 |
| Oct 26 2018 |
8050 |
382.68 |
| Oct 19 2018 |
8289 |
385.3 |
| Oct 12 2018 |
8089 |
383.37 |
| Oct 05 2018 |
7974 |
384.12 |
| Sep 28 2018 |
7605 |
379.1 |
| Sep 21 2018 |
7203 |
373.82 |
| Sep 14 2018 |
7109 |
373.82 |
| Sep 07 2018 |
7125 |
373.82 |
| Aug 31 2018 |
7079 |
373.82 |
| Aug 24 2018 |
7053 |
373.82 |
| Aug 17 2018 |
7050 |
373.82 |
| Aug 10 2018 |
7053 |
373.82 |
| Aug 03 2018 |
7066 |
373.82 |
| Jul 27 2018 |
7074 |
373.82 |
| Jul 20 2018 |
7078 |
373.82 |
| Jul 13 2018 |
7078 |
373.82 |
| Jul 06 2018 |
7069 |
373.82 |
| Jun 29 2018 |
7112 |
373.82 |
| Jun 22 2018 |
7112 |
373.82 |
| Jun 15 2018 |
7119 |
373.82 |
| Jun 08 2018 |
7133 |
373.82 |
| Jun 01 2018 |
7125 |
373.82 |
| May 25 2018 |
7138 |
373.82 |
| May 18 2018 |
7138 |
373.82 |
| May 11 2018 |
7150 |
373.82 |
| May 04 2018 |
7189 |
373.82 |
| Apr 27 2018 |
7183 |
373.82 |
| Apr 20 2018 |
7202 |
373.82 |
| Apr 13 2018 |
7199 |
373.82 |
| Apr 06 2018 |
7199 |
373.82 |
| Mar 30 2018 |
7200 |
373.82 |
| Mar 23 2018 |
7200 |
373.82 |
| Mar 16 2018 |
7194 |
373.82 |
| Mar 09 2018 |
7194 |
373.82 |
| Mar 02 2018 |
7194 |
373.82 |
| Feb 23 2018 |
7192 |
373.82 |
| Feb 16 2018 |
7200 |
373.82 |
| Feb 09 2018 |
7197 |
373.82 |
| Feb 02 2018 |
7213 |
373.82 |
| Jan 26 2018 |
7234 |
373.82 |
| Jan 19 2018 |
7220 |
373.82 |
| Jan 12 2018 |
6937 |
373.82 |
| Jan 05 2018 |
7146 |
373.82 |
| Dec 29 2017 |
7153 |
373.82 |
| Dec 22 2017 |
7152 |
373.82 |
| Dec 15 2017 |
7133 |
373.82 |
| Dec 08 2017 |
7815 |
380.52 |
| Dec 01 2017 |
7861 |
380.52 |
| Nov 24 2017 |
7875 |
380.52 |
| Nov 17 2017 |
7879 |
380.52 |
| Nov 10 2017 |
7459 |
373.06 |
| Nov 03 2017 |
7479 |
373.95 |
| Oct 27 2017 |
7355 |
373.95 |
| Oct 20 2017 |
7566 |
376.07 |
| Oct 13 2017 |
7342 |
374.43 |
| Oct 06 2017 |
6982 |
371.06 |
| Sep 29 2017 |
6787 |
368.23 |
| Sep 22 2017 |
6980 |
371.01 |
| Sep 15 2017 |
6987 |
371.01 |
| Sep 08 2017 |
6942 |
371.01 |
| Sep 01 2017 |
6958 |
371.01 |
| Aug 25 2017 |
6971 |
371.01 |
| Aug 18 2017 |
6985 |
371.01 |
| Aug 11 2017 |
6960 |
371.01 |
| Aug 04 2017 |
6974 |
371.01 |
| Jul 28 2017 |
6972 |
371.01 |
| Jul 21 2017 |
6983 |
371.01 |
| Jul 14 2017 |
6991 |
371.01 |
| Jul 07 2017 |
6986 |
371.01 |
| Jun 30 2017 |
6995 |
371.01 |
| Jun 23 2017 |
6994 |
371.01 |
| Jun 16 2017 |
6987 |
371.01 |
| Jun 09 2017 |
6968 |
371.01 |
| Jun 02 2017 |
6965 |
371.01 |
| May 26 2017 |
6864 |
371.01 |
| May 19 2017 |
6882 |
371.01 |
| May 12 2017 |
6852 |
371.01 |
| May 05 2017 |
6840 |
371.01 |
| Apr 28 2017 |
6833 |
371.01 |
| Apr 21 2017 |
6819 |
371.01 |
| Apr 14 2017 |
6823 |
371.01 |
| Apr 07 2017 |
6824 |
371.01 |
| Mar 31 2017 |
6824 |
371.01 |
| Mar 24 2017 |
6824 |
371.01 |
| Mar 17 2017 |
6817 |
371.01 |
| Mar 10 2017 |
6823 |
371.01 |
| Mar 03 2017 |
6823 |
371.01 |
| Feb 24 2017 |
6824 |
371.01 |
| Feb 17 2017 |
6831 |
371.01 |
| Feb 10 2017 |
6846 |
371.01 |
| Feb 03 2017 |
6843 |
371.01 |
| Jan 27 2017 |
6857 |
371.01 |
| Jan 20 2017 |
6872 |
371.01 |
| Jan 13 2017 |
6877 |
371.01 |
| Jan 06 2017 |
7009 |
371.01 |
| Dec 30 2016 |
7054 |
371.01 |
| Dec 23 2016 |
7058 |
371.01 |
| Dec 16 2016 |
7055 |
371.01 |
| Dec 09 2016 |
7087 |
371.01 |
| Dec 02 2016 |
7157 |
371.01 |
| Nov 25 2016 |
7115 |
371.01 |
| Nov 18 2016 |
7142 |
371.01 |
| Nov 11 2016 |
7204 |
371.01 |
| Nov 04 2016 |
6684 |
364.64 |
| Oct 28 2016 |
6616 |
364.64 |
| Oct 21 2016 |
6362 |
360.1 |
| Oct 14 2016 |
6225 |
359.29 |
| Oct 07 2016 |
6176 |
358.93 |
| Sep 30 2016 |
6075 |
358 |
| Sep 23 2016 |
6272 |
362.36 |
| Sep 16 2016 |
6049 |
361.27 |
| Sep 09 2016 |
5987 |
360.11 |
| Sep 02 2016 |
5961 |
360.11 |
| Aug 26 2016 |
6034 |
361.16 |
| Aug 19 2016 |
5876 |
361.16 |
| Aug 12 2016 |
5868 |
361.16 |
| Aug 05 2016 |
5881 |
361.16 |
| Jul 29 2016 |
5882 |
361.16 |
| Jul 22 2016 |
5868 |
361.16 |
| Jun 28 2016 |
5869 |
361.16 |
| Jun 21 2016 |
5883 |
361.16 |
| Jun 14 2016 |
5883 |
361.16 |
| Jun 07 2016 |
5883 |
361.16 |
| May 31 2016 |
5883 |
361.16 |
| May 24 2016 |
5883 |
361.16 |
| May 17 2016 |
5879 |
361.16 |
| May 10 2016 |
5879 |
361.16 |
| May 03 2016 |
5879 |
361.16 |
| Apr 26 2016 |
5879 |
361.16 |
| Apr 19 2016 |
5874 |
361.16 |
| Apr 12 2016 |
5888 |
361.16 |
| Apr 05 2016 |
5888 |
361.16 |
| Mar 29 2016 |
5888 |
361.16 |
| Mar 22 2016 |
5887 |
361.16 |
| Mar 15 2016 |
5884 |
361.16 |
| Mar 08 2016 |
5890 |
361.16 |
| Mar 01 2016 |
5886 |
361.16 |
| Feb 23 2016 |
5881 |
361.16 |
| Feb 16 2016 |
5853 |
361.16 |
| Feb 09 2016 |
5853 |
361.16 |
| Feb 02 2016 |
5815 |
361.16 |
| Jan 26 2016 |
5830 |
361.16 |
| Jan 19 2016 |
5836 |
361.16 |
| Jan 12 2016 |
5542 |
361.16 |
| Jan 05 2016 |
5756 |
361.16 |
| Dec 29 2015 |
5752 |
361.16 |
| Dec 22 2015 |
5684 |
361.16 |
| Dec 15 2015 |
5620 |
361.16 |
| Dec 08 2015 |
5725 |
361.16 |
| Dec 01 2015 |
5673 |
361.16 |
| Nov 24 2015 |
5704 |
362.27 |
| Nov 17 2015 |
5389 |
360.71 |
| Nov 10 2015 |
5211 |
358.27 |
| Nov 03 2015 |
4997 |
354.28 |
| Oct 27 2015 |
5022 |
354.28 |
| Oct 20 2015 |
4899 |
353.42 |
| Oct 13 2015 |
4603 |
351.65 |
| Oct 06 2015 |
4648 |
351.97 |
| Sep 29 2015 |
4707 |
351.97 |
| Sep 22 2015 |
12666 |
352.44 |
| Sep 15 2015 |
5044 |
355.38 |
| Sep 14 2015 |
5210 |
362.08 |
| Sep 07 2015 |
5216 |
362.08 |
| Aug 31 2015 |
5202 |
362.08 |
| Aug 24 2015 |
5170 |
362.08 |
| Aug 17 2015 |
5171 |
362.08 |
| Aug 10 2015 |
5178 |
362.08 |
| Aug 03 2015 |
5178 |
362.08 |
| Jul 27 2015 |
5178 |
362.08 |
| Jul 20 2015 |
5178 |
362.08 |
| Jul 13 2015 |
5178 |
362.08 |
| Jul 06 2015 |
5178 |
362.08 |
| Jun 29 2015 |
5178 |
362.08 |
| Jun 22 2015 |
5178 |
362.08 |
| Jun 15 2015 |
5178 |
362.08 |
| Jun 08 2015 |
5228 |
362.08 |
| Jun 01 2015 |
5228 |
362.08 |
| May 25 2015 |
5228 |
362.08 |
| May 18 2015 |
5228 |
362.08 |
| May 11 2015 |
5228 |
362.08 |
| May 04 2015 |
5228 |
362.08 |
| Apr 27 2015 |
5228 |
362.08 |
| Apr 20 2015 |
5222 |
362.08 |
| Apr 13 2015 |
5221 |
362.08 |
| Apr 06 2015 |
5226 |
362.08 |
| Mar 30 2015 |
5226 |
362.08 |
| Mar 23 2015 |
5232 |
362.08 |
| Mar 16 2015 |
5229 |
362.08 |
| Mar 09 2015 |
5229 |
362.08 |
| Mar 02 2015 |
5224 |
362.08 |
| Feb 23 2015 |
5174 |
362.08 |
| Feb 16 2015 |
5177 |
362.08 |
| Feb 09 2015 |
5185 |
362.08 |
| Feb 02 2015 |
5188 |
362.08 |
| Jan 26 2015 |
5195 |
362.08 |
| Jan 19 2015 |
5183 |
362.08 |
| Jan 12 2015 |
5098 |
362.08 |
| Jan 05 2015 |
5266 |
362.08 |
| Dec 29 2014 |
5253 |
362.08 |
| Dec 22 2014 |
5273 |
362.08 |
| Dec 15 2014 |
5143 |
362.08 |
| Dec 08 2014 |
5175 |
362.08 |
| Dec 01 2014 |
5207 |
362.08 |
| Nov 24 2014 |
5455 |
364.87 |
| Nov 17 2014 |
5218 |
360.66 |
| Nov 10 2014 |
5765 |
368.67 |
| Nov 03 2014 |
5094 |
359.42 |
| Oct 27 2014 |
4844 |
354.68 |
| Oct 20 2014 |
4553 |
348.56 |
| Oct 13 2014 |
4454 |
348.56 |
| Oct 06 2014 |
4650 |
351.22 |
| Sep 29 2014 |
4711 |
351.22 |
| Sep 22 2014 |
5099 |
357.93 |
| Sep 15 2014 |
5109 |
358.51 |
| Sep 08 2014 |
5137 |
358.51 |
| Sep 01 2014 |
5160 |
358.51 |
| Aug 25 2014 |
5172 |
358.51 |
| Aug 18 2014 |
5176 |
358.51 |
| Aug 11 2014 |
5176 |
358.51 |
| Aug 04 2014 |
5176 |
358.51 |
| Jul 28 2014 |
5176 |
358.51 |
| Jul 21 2014 |
5185 |
358.51 |
| Jul 14 2014 |
5185 |
358.51 |
| Jul 07 2014 |
5185 |
358.51 |
| Jun 30 2014 |
5185 |
358.51 |
| Jun 23 2014 |
5184 |
358.51 |
| Jun 16 2014 |
5184 |
358.51 |
| Jun 09 2014 |
5184 |
358.51 |
| Jun 02 2014 |
5184 |
358.51 |
| May 26 2014 |
5184 |
358.51 |
| May 19 2014 |
5184 |
358.51 |
| May 12 2014 |
5184 |
358.51 |
| May 05 2014 |
5184 |
358.51 |
| Apr 28 2014 |
5185 |
358.51 |
| Apr 21 2014 |
5185 |
358.51 |
| Apr 14 2014 |
5193 |
358.51 |
| Apr 07 2014 |
5193 |
358.51 |
| Mar 31 2014 |
5194 |
358.51 |
| Mar 24 2014 |
5194 |
358.51 |
| Mar 17 2014 |
5194 |
358.51 |
| Mar 10 2014 |
5194 |
358.51 |
| Mar 03 2014 |
5194 |
358.51 |
| Feb 24 2014 |
5192 |
358.51 |
| Feb 17 2014 |
5196 |
358.51 |
| Feb 10 2014 |
5193 |
358.51 |
| Feb 03 2014 |
5186 |
358.51 |
| Jan 27 2014 |
5242 |
358.51 |
| Jan 20 2014 |
5220 |
358.51 |
| Jan 13 2014 |
5095 |
358.51 |
| Jan 06 2014 |
5062 |
358.51 |
| Dec 30 2013 |
5130 |
358.51 |
| Dec 23 2013 |
4965 |
358.51 |
| Dec 16 2013 |
4894 |
358.51 |
| Dec 09 2013 |
4894 |
358.51 |
| Dec 02 2013 |
4995 |
358.51 |
| Nov 25 2013 |
5088 |
358.51 |
| Nov 18 2013 |
5136 |
358.51 |
| Nov 11 2013 |
5111 |
358.79 |
| Nov 04 2013 |
5212 |
360.01 |
| Oct 28 2013 |
4884 |
354.24 |
| Oct 21 2013 |
5077 |
359.5 |
| Oct 14 2013 |
5051 |
359.5 |
| Oct 07 2013 |
5259 |
362.87 |
| Sep 30 2013 |
5263 |
362.87 |
| Sep 23 2013 |
6690 |
385.8 |
| Sep 16 2013 |
6283 |
378.7 |
| Nov 19 2012 |
6039 |
372.91 |
| Nov 12 2012 |
5157 |
358.74 |
| Nov 05 2012 |
4507 |
346.83 |
| Oct 29 2012 |
4054 |
338.14 |
| Oct 22 2012 |
3574 |
326.79 |
| Oct 15 2012 |
3106 |
316.33 |
| Oct 02 2012 |
2827 |
308.56 |
| Sep 26 2012 |
2871 |
308.56 |
| Sep 20 2012 |
2848 |
308.56 |
| Sep 13 2012 |
2807 |
308.56 |
| Jan 19 2012 |
3148 |
327.53 |
| Dec 29 2011 |
3095 |
327.53 |
| Dec 13 2011 |
3072 |
327.53 |
| Dec 09 2011 |
3093 |
327.53 |
| Dec 01 2011 |
3083 |
327.53 |
| Nov 25 2011 |
3121 |
327.53 |
| Nov 17 2011 |
2931 |
323.22 |
| Nov 10 2011 |
2848 |
319.75 |
| Nov 04 2011 |
2859 |
320.1 |
| Oct 28 2011 |
2951 |
322.69 |
| Oct 21 2011 |
3176 |
327.09 |
| Oct 14 2011 |
3384 |
332.55 |
| Oct 07 2011 |
3529 |
340.09 |
| Sep 30 2011 |
3773 |
345.81 |
| Sep 27 2011 |
3710 |
345.59 |
| Sep 23 2011 |
3745 |
347.82 |
| Sep 16 2011 |
4240 |
360.84 |
| Sep 09 2011 |
4363 |
364.97 |
| Jan 13 2011 |
4382 |
365.37 |
| Dec 28 2010 |
4559 |
365.38 |
| Dec 14 2010 |
4548 |
365.39 |
| Dec 03 2010 |
4554 |
365.4 |
| Nov 26 2010 |
4539 |
365.41 |
| Nov 19 2010 |
4648 |
368.4 |
| Nov 12 2010 |
4721 |
371.08 |
| Nov 04 2010 |
5371 |
384.91 |
| Oct 28 2010 |
4954 |
381.05 |
| Oct 22 2010 |
4889 |
381.14 |
| Oct 14 2010 |
4949 |
384.52 |
| Oct 05 2010 |
4368 |
378.71 |
| Sep 29 2010 |
5080 |
392.15 |
| Sep 24 2010 |
4553 |
384.19 |
| Sep 17 2010 |
4372 |
383.44 |
| Sep 10 2010 |
4463 |
387 |
| Aug 15 2010 |
4296 |
396.17 |
| Jan 29 2010 |
4472 |
387 |
| Jan 15 2010 |
4434 |
387 |
| Jan 08 2010 |
4328 |
387 |
| Dec 18 2009 |
4089 |
387 |
| Dec 09 2009 |
4028 |
387 |
| Dec 04 2009 |
3960 |
387 |
| Nov 27 2009 |
3981 |
387 |
| Nov 20 2009 |
3836 |
387 |
| Nov 13 2009 |
3640 |
387 |
| Nov 06 2009 |
2617 |
355.64 |
| Oct 30 2009 |
3441 |
364.66 |
| Oct 23 2009 |
3504 |
371.06 |
| Oct 16 2009 |
3504 |
371.06 |
| Oct 09 2009 |
3482 |
370.96 |
| Oct 02 2009 |
2294 |
333.5 |
| Sep 25 2009 |
3112 |
367 |
| Sep 18 2009 |
3625 |
384.87 |
| Sep 11 2009 |
3596 |
384.87 |
| Jan 30 2009 |
3535 |
384.87 |
| Jan 09 2009 |
3300 |
384.87 |
| Dec 18 2008 |
3115 |
384.87 |
| Dec 12 2008 |
3136 |
384.87 |
| Dec 05 2008 |
3148 |
384.87 |
| Nov 28 2008 |
3080 |
384.87 |
| Nov 21 2008 |
3073 |
384.87 |
| Nov 14 2008 |
3302 |
396.31 |
| Nov 07 2008 |
4350 |
434.67 |
| Oct 31 2008 |
3471 |
417.24 |
| Oct 24 2008 |
3415 |
417.24 |
| Oct 17 2008 |
3164 |
417.24 |
| Oct 10 2008 |
3066 |
417.24 |
| Oct 03 2008 |
2764 |
414.65 |
| Sep 26 2008 |
2402 |
405.24 |
| Sep 19 2008 |
1639 |
363.32 |
| Feb 01 2008 |
1585 |
363.32 |
| Dec 12 2007 |
1562 |
363.32 |
| Dec 07 2007 |
1568 |
363.32 |
| Nov 30 2007 |
1507 |
363.32 |
| Nov 23 2007 |
1508 |
363.32 |
| Nov 16 2007 |
712 |
289.56 |
| Nov 09 2007 |
719 |
289.56 |
| Nov 02 2007 |
488 |
260.59 |
| Oct 26 2007 |
498 |
260.59 |
| Oct 19 2007 |
511 |
261.07 |
| Oct 12 2007 |
526 |
261.07 |
| Oct 05 2007 |
484 |
257.42 |
| Sep 28 2007 |
470 |
257.42 |
| Sep 21 2007 |
447 |
262.03 |
| Sep 14 2007 |
444 |
262.03 |
| Aug 24 2007 |
426 |
262.03 |
| Dec 14 2006 |
407 |
262.03 |
| Dec 08 2006 |
405 |
262.03 |
| Dec 01 2006 |
403 |
262.03 |
| Nov 24 2006 |
403 |
262.03 |
| Nov 17 2006 |
353 |
262.03 |
| Nov 10 2006 |
355 |
262.03 |
| Nov 03 2006 |
306 |
262.03 |
| Oct 27 2006 |
300 |
262.03 |
