| Apr 25 2024 |
6588 |
492.36 |
| Apr 18 2024 |
6588 |
492.36 |
| Apr 11 2024 |
6591 |
492.36 |
| Apr 04 2024 |
6591 |
492.36 |
| Mar 28 2024 |
6591 |
492.36 |
| Mar 21 2024 |
6591 |
492.36 |
| Mar 14 2024 |
6591 |
492.36 |
| Mar 07 2024 |
6591 |
492.36 |
| Feb 29 2024 |
6591 |
492.36 |
| Feb 22 2024 |
6594 |
492.36 |
| Feb 15 2024 |
6599 |
492.36 |
| Feb 08 2024 |
6608 |
492.36 |
| Feb 01 2024 |
6612 |
492.36 |
| Jan 25 2024 |
6615 |
492.36 |
| Jan 18 2024 |
6623 |
492.36 |
| Jan 11 2024 |
6589 |
492.36 |
| Jan 04 2024 |
6615 |
492.36 |
| Dec 28 2023 |
6623 |
492.36 |
| Dec 21 2023 |
6615 |
492.36 |
| Dec 14 2023 |
6626 |
492.36 |
| Dec 07 2023 |
6533 |
492.36 |
| Nov 30 2023 |
6582 |
492.36 |
| Nov 23 2023 |
6524 |
492.36 |
| Nov 16 2023 |
6647 |
492.36 |
| Nov 09 2023 |
6646 |
492.36 |
| Nov 02 2023 |
6623 |
492.36 |
| Oct 26 2023 |
6535 |
492.36 |
| Oct 19 2023 |
6462 |
487.32 |
| Oct 12 2023 |
6015 |
484.39 |
| Oct 05 2023 |
7222 |
533.97 |
| Sep 28 2023 |
6823 |
533.97 |
| Sep 21 2023 |
7105 |
527.21 |
| Sep 14 2023 |
7565 |
548.76 |
| Sep 07 2023 |
7664 |
554.09 |
| Aug 31 2023 |
7724 |
554.09 |
| Aug 24 2023 |
7708 |
554.09 |
| Aug 17 2023 |
7694 |
554.09 |
| Aug 10 2023 |
7695 |
554.09 |
| Aug 03 2023 |
7707 |
554.09 |
| Jul 27 2023 |
7696 |
554.09 |
| Jul 20 2023 |
7570 |
554.09 |
| Jul 13 2023 |
7570 |
554.09 |
| Jul 06 2023 |
7540 |
554.09 |
| Jun 29 2023 |
7546 |
554.09 |
| Jun 22 2023 |
7546 |
554.09 |
| Jun 15 2023 |
7546 |
554.09 |
| Jun 08 2023 |
7551 |
554.09 |
| Jun 01 2023 |
7539 |
554.09 |
| May 25 2023 |
7531 |
554.09 |
| May 18 2023 |
7531 |
554.09 |
| May 11 2023 |
7531 |
554.09 |
| May 04 2023 |
7529 |
554.09 |
| Apr 27 2023 |
7530 |
554.09 |
| Apr 20 2023 |
7530 |
554.09 |
| Apr 13 2023 |
7530 |
554.09 |
| Apr 06 2023 |
7544 |
554.09 |
| Mar 30 2023 |
7544 |
554.09 |
| Mar 23 2023 |
7544 |
554.09 |
| Mar 16 2023 |
7544 |
554.09 |
| Mar 09 2023 |
7544 |
554.09 |
| Mar 02 2023 |
7544 |
554.09 |
| Feb 23 2023 |
7543 |
554.09 |
| Feb 16 2023 |
7553 |
554.09 |
| Feb 09 2023 |
7576 |
554.09 |
| Feb 02 2023 |
7592 |
554.09 |
| Jan 26 2023 |
7596 |
554.09 |
| Jan 19 2023 |
7587 |
554.09 |
| Jan 12 2023 |
7533 |
554.09 |
| Jan 05 2023 |
7569 |
554.09 |
| Dec 29 2022 |
7572 |
554.09 |
| Dec 22 2022 |
10652 |
507.81 |
| Dec 15 2022 |
10622 |
507.81 |
| Dec 08 2022 |
10552 |
507.81 |
| Dec 01 2022 |
10444 |
507.81 |
| Nov 24 2022 |
10432 |
507.81 |
| Nov 17 2022 |
10244 |
507.81 |
| Nov 10 2022 |
10085 |
507.81 |
| Nov 03 2022 |
9769 |
507.81 |
| Oct 27 2022 |
9204 |
507.81 |
| Oct 20 2022 |
8868 |
507.81 |
| Oct 13 2022 |
8717 |
507.81 |
| Oct 06 2022 |
8388 |
507.81 |
| Sep 29 2022 |
8174 |
507.81 |
| Sep 22 2022 |
8166 |
512.37 |
| Sep 15 2022 |
8057 |
512.37 |
| Sep 08 2022 |
8036 |
512.37 |
| Sep 01 2022 |
8024 |
512.37 |
| Aug 25 2022 |
8012 |
512.37 |
| Aug 18 2022 |
8008 |
512.37 |
| Aug 11 2022 |
8022 |
512.37 |
| Aug 04 2022 |
7993 |
512.37 |
| Jul 28 2022 |
7993 |
512.37 |
| Jul 21 2022 |
7993 |
512.37 |
| Jul 14 2022 |
7993 |
512.37 |
| Jul 07 2022 |
7993 |
512.37 |
| Jun 30 2022 |
7993 |
512.37 |
| Jun 23 2022 |
7971 |
512.37 |
| Jun 16 2022 |
7971 |
512.37 |
| Jun 09 2022 |
7979 |
512.37 |
| Jun 02 2022 |
7979 |
512.37 |
| May 26 2022 |
7979 |
512.37 |
| May 19 2022 |
7979 |
512.37 |
| May 12 2022 |
7979 |
512.37 |
| May 05 2022 |
7979 |
512.37 |
| Apr 28 2022 |
7963 |
512.37 |
| Apr 21 2022 |
7963 |
512.37 |
| Apr 14 2022 |
7963 |
512.37 |
| Apr 07 2022 |
7963 |
512.37 |
| Mar 31 2022 |
7963 |
512.37 |
| Mar 24 2022 |
7963 |
512.37 |
| Mar 17 2022 |
7950 |
512.37 |
| Mar 10 2022 |
7950 |
512.37 |
| Mar 03 2022 |
7950 |
512.37 |
| Feb 24 2022 |
7934 |
512.37 |
| Feb 17 2022 |
7942 |
512.37 |
| Feb 10 2022 |
7943 |
512.37 |
| Feb 03 2022 |
7956 |
512.37 |
| Jan 27 2022 |
7960 |
512.37 |
| Jan 20 2022 |
7832 |
512.37 |
| Jan 13 2022 |
7863 |
512.37 |
| Jan 06 2022 |
8011 |
512.37 |
| Dec 30 2021 |
8041 |
512.37 |
| Dec 23 2021 |
8058 |
512.37 |
| Dec 16 2021 |
8045 |
512.37 |
| Dec 09 2021 |
8066 |
512.37 |
| Dec 02 2021 |
7850 |
498.63 |
| Nov 25 2021 |
7854 |
498.63 |
| Nov 18 2021 |
7553 |
485.57 |
| Nov 11 2021 |
8010 |
504.2 |
| Nov 04 2021 |
8116 |
501.43 |
| Oct 28 2021 |
8053 |
485.75 |
| Oct 21 2021 |
8207 |
489.88 |
| Oct 14 2021 |
7954 |
476.85 |
| Oct 07 2021 |
7920 |
476.85 |
| Sep 30 2021 |
7449 |
459.47 |
| Sep 23 2021 |
7610 |
459.47 |
| Sep 16 2021 |
7548 |
453.49 |
| Sep 09 2021 |
7675 |
453.49 |
| Sep 02 2021 |
7814 |
453.49 |
| Aug 26 2021 |
7830 |
453.49 |
| Aug 19 2021 |
7843 |
453.49 |
| Aug 12 2021 |
7862 |
453.49 |
| Aug 05 2021 |
7878 |
453.49 |
| Jul 29 2021 |
7883 |
453.49 |
| Jun 03 2021 |
8949 |
453.49 |
| Dec 04 2020 |
8730 |
533.63 |
| Nov 27 2020 |
8856 |
533.63 |
| Nov 20 2020 |
10016 |
512.05 |
| Nov 13 2020 |
11141 |
512.05 |
| Nov 06 2020 |
12241 |
514.7 |
| Oct 30 2020 |
12640 |
502.92 |
| Oct 23 2020 |
13595 |
502.92 |
| Oct 16 2020 |
12601 |
476.85 |
| Oct 09 2020 |
13225 |
476.85 |
| Oct 02 2020 |
12345 |
459.47 |
| Sep 25 2020 |
12632 |
459.47 |
| Sep 18 2020 |
12509 |
453.49 |
| Sep 11 2020 |
12719 |
453.49 |
| Sep 04 2020 |
12935 |
453.49 |
| Aug 28 2020 |
13011 |
453.49 |
| Aug 21 2020 |
13055 |
453.49 |
| Aug 14 2020 |
13070 |
453.49 |
| Aug 07 2020 |
13186 |
453.49 |
| Jul 31 2020 |
13239 |
453.49 |
| Jul 24 2020 |
13239 |
453.49 |
| Jul 17 2020 |
13259 |
453.49 |
| Jul 10 2020 |
13287 |
453.49 |
| Jul 03 2020 |
13343 |
453.49 |
| Jun 26 2020 |
13343 |
453.49 |
| Jun 19 2020 |
13343 |
453.49 |
| Jun 12 2020 |
13349 |
453.49 |
| Jun 05 2020 |
13370 |
453.49 |
| May 29 2020 |
13389 |
453.49 |
| May 22 2020 |
13436 |
453.49 |
| May 15 2020 |
13436 |
453.49 |
| May 08 2020 |
13441 |
453.49 |
| May 01 2020 |
13447 |
453.49 |
| Apr 24 2020 |
13493 |
453.49 |
| Apr 17 2020 |
13494 |
453.49 |
| Apr 10 2020 |
13494 |
453.49 |
| Apr 03 2020 |
13494 |
453.49 |
| Mar 27 2020 |
13494 |
453.49 |
| Mar 20 2020 |
13505 |
453.49 |
| Mar 13 2020 |
13505 |
453.49 |
| Mar 06 2020 |
13505 |
453.49 |
| Feb 28 2020 |
13479 |
453.49 |
| Feb 21 2020 |
13533 |
453.49 |
| Feb 14 2020 |
13541 |
453.49 |
| Feb 07 2020 |
13560 |
453.49 |
| Jan 31 2020 |
13582 |
453.49 |
| Jan 24 2020 |
13231 |
453.49 |
| Jan 17 2020 |
13270 |
453.49 |
| Jan 10 2020 |
13888 |
453.49 |
| Jan 03 2020 |
13781 |
453.49 |
| Dec 27 2019 |
13789 |
453.49 |
| Dec 20 2019 |
13808 |
453.49 |
| Dec 13 2019 |
13866 |
453.49 |
| Dec 06 2019 |
13779 |
453.75 |
| Nov 29 2019 |
14073 |
453.75 |
| Nov 22 2019 |
14707 |
459.54 |
| Nov 15 2019 |
14837 |
459.54 |
| Nov 08 2019 |
14986 |
459.54 |
| Nov 01 2019 |
16171 |
470.45 |
| Oct 25 2019 |
16157 |
470.45 |
| Oct 18 2019 |
15481 |
466.8 |
| Oct 11 2019 |
15673 |
466.8 |
| Oct 04 2019 |
17237 |
481.72 |
| Sep 27 2019 |
17201 |
481.72 |
| Sep 20 2019 |
17764 |
489.75 |
| Sep 13 2019 |
17777 |
489.75 |
| Sep 06 2019 |
17773 |
494.13 |
| Aug 30 2019 |
17817 |
494.13 |
| Aug 23 2019 |
17838 |
494.13 |
| Aug 16 2019 |
17683 |
494.13 |
| Aug 09 2019 |
17683 |
494.13 |
| Aug 02 2019 |
17691 |
494.13 |
| Jul 26 2019 |
17701 |
494.13 |
| Jul 19 2019 |
17720 |
494.13 |
| Jul 12 2019 |
17752 |
494.13 |
| Jul 05 2019 |
17763 |
494.13 |
| Jun 28 2019 |
17810 |
494.13 |
| Jun 21 2019 |
17837 |
494.13 |
| Jun 14 2019 |
17834 |
494.13 |
| Jun 07 2019 |
17810 |
494.13 |
| May 31 2019 |
17838 |
494.13 |
| May 24 2019 |
17841 |
494.13 |
| May 17 2019 |
17871 |
494.13 |
| May 10 2019 |
17861 |
494.13 |
| May 03 2019 |
17886 |
494.13 |
| Apr 26 2019 |
17882 |
494.13 |
| Apr 19 2019 |
17882 |
494.13 |
| Apr 12 2019 |
17888 |
494.13 |
| Apr 05 2019 |
17888 |
494.13 |
| Mar 29 2019 |
17889 |
494.13 |
| Mar 22 2019 |
17880 |
494.13 |
| Mar 15 2019 |
17890 |
494.13 |
| Mar 08 2019 |
17816 |
494.13 |
| Mar 01 2019 |
17821 |
494.13 |
| Feb 22 2019 |
17816 |
494.13 |
| Feb 15 2019 |
17829 |
494.13 |
| Feb 08 2019 |
17801 |
494.13 |
| Feb 01 2019 |
17829 |
494.13 |
| Jan 25 2019 |
17839 |
494.13 |
| Jan 18 2019 |
17366 |
494.13 |
| Jan 11 2019 |
17991 |
494.13 |
| Jan 04 2019 |
18111 |
494.13 |
| Dec 28 2018 |
18084 |
494.13 |
| Dec 21 2018 |
17969 |
494.13 |
| Dec 14 2018 |
18097 |
494.13 |
| Dec 07 2018 |
18299 |
494.13 |
| Nov 30 2018 |
18551 |
494.13 |
| Nov 23 2018 |
18768 |
494.13 |
| Nov 16 2018 |
19134 |
494.13 |
| Nov 09 2018 |
19239 |
494.13 |
| Nov 02 2018 |
19326 |
494.13 |
| Oct 26 2018 |
19073 |
494.13 |
| Oct 19 2018 |
20553 |
508.34 |
| Oct 12 2018 |
19954 |
503.45 |
| Oct 05 2018 |
15788 |
466.51 |
| Sep 28 2018 |
16891 |
475.67 |
| Sep 21 2018 |
16890 |
475.67 |
| Sep 14 2018 |
17187 |
480.48 |
| Sep 07 2018 |
17072 |
480.35 |
| Aug 31 2018 |
16928 |
480.35 |
| Aug 24 2018 |
16850 |
480.35 |
| Aug 17 2018 |
16835 |
480.35 |
| Aug 10 2018 |
16844 |
480.35 |
| Aug 03 2018 |
16868 |
480.35 |
| Jul 27 2018 |
16880 |
480.35 |
| Jul 20 2018 |
16896 |
480.35 |
| Jul 13 2018 |
16896 |
480.35 |
| Jul 06 2018 |
16872 |
480.35 |
| Jun 29 2018 |
16934 |
480.35 |
| Jun 22 2018 |
16934 |
480.35 |
| Jun 15 2018 |
16960 |
480.35 |
| Jun 08 2018 |
16985 |
480.35 |
| Jun 01 2018 |
16975 |
480.35 |
| May 25 2018 |
17001 |
480.35 |
| May 18 2018 |
16966 |
480.35 |
| May 11 2018 |
16994 |
480.35 |
| May 04 2018 |
17073 |
480.35 |
| Apr 27 2018 |
17065 |
480.35 |
| Apr 20 2018 |
17111 |
480.35 |
| Apr 13 2018 |
17106 |
480.35 |
| Apr 06 2018 |
17106 |
480.35 |
| Mar 30 2018 |
17104 |
480.35 |
| Mar 23 2018 |
17104 |
480.35 |
| Mar 16 2018 |
17091 |
480.35 |
| Mar 09 2018 |
17091 |
480.35 |
| Mar 02 2018 |
17097 |
480.35 |
| Feb 23 2018 |
17092 |
480.35 |
| Feb 16 2018 |
17106 |
480.35 |
| Feb 09 2018 |
17099 |
480.35 |
| Feb 02 2018 |
17111 |
480.35 |
| Jan 26 2018 |
17146 |
480.35 |
| Jan 19 2018 |
17091 |
480.35 |
| Jan 12 2018 |
16668 |
480.35 |
| Jan 05 2018 |
16895 |
480.35 |
| Dec 29 2017 |
16936 |
480.35 |
| Dec 22 2017 |
16911 |
480.35 |
| Dec 15 2017 |
16873 |
480.35 |
| Dec 08 2017 |
17217 |
480.35 |
| Dec 01 2017 |
17371 |
480.35 |
| Nov 24 2017 |
17400 |
480.35 |
| Nov 17 2017 |
16905 |
474.33 |
| Nov 10 2017 |
16248 |
464.66 |
| Nov 03 2017 |
16245 |
464.66 |
| Oct 27 2017 |
16238 |
464.66 |
| Oct 20 2017 |
22961 |
526.78 |
| Oct 13 2017 |
22676 |
526.78 |
| Oct 06 2017 |
22192 |
524.43 |
| Sep 29 2017 |
22190 |
524.43 |
| Sep 22 2017 |
22082 |
524.43 |
| Sep 15 2017 |
18923 |
493.56 |
| Sep 08 2017 |
12700 |
435.49 |
| Sep 01 2017 |
12712 |
435.49 |
| Aug 25 2017 |
12726 |
435.49 |
| Aug 18 2017 |
12751 |
435.49 |
| Aug 11 2017 |
12679 |
435.49 |
| Aug 04 2017 |
12696 |
435.49 |
| Jul 28 2017 |
12695 |
435.49 |
| Jul 21 2017 |
12717 |
435.49 |
| Jul 14 2017 |
12728 |
435.49 |
| Jul 07 2017 |
12723 |
435.49 |
| Jun 30 2017 |
12733 |
435.49 |
| Jun 23 2017 |
12733 |
435.49 |
| Jun 16 2017 |
12727 |
435.49 |
| Jun 09 2017 |
12703 |
435.49 |
| Jun 02 2017 |
12706 |
435.49 |
| May 26 2017 |
12581 |
435.49 |
| May 19 2017 |
12599 |
435.49 |
| May 12 2017 |
12553 |
435.49 |
| May 05 2017 |
12519 |
435.49 |
| Apr 28 2017 |
12501 |
435.49 |
| Apr 21 2017 |
12483 |
435.49 |
| Apr 14 2017 |
12502 |
435.49 |
| Apr 07 2017 |
12503 |
435.49 |
| Mar 31 2017 |
12503 |
435.49 |
| Mar 24 2017 |
12503 |
435.49 |
| Mar 17 2017 |
12495 |
435.49 |
| Mar 10 2017 |
12511 |
435.49 |
| Mar 03 2017 |
12511 |
435.49 |
| Feb 24 2017 |
12508 |
435.49 |
| Feb 17 2017 |
12522 |
435.49 |
| Feb 10 2017 |
12544 |
435.49 |
| Feb 03 2017 |
12532 |
435.49 |
| Jan 27 2017 |
12536 |
435.49 |
| Jan 20 2017 |
12561 |
435.49 |
| Jan 13 2017 |
12572 |
435.49 |
| Jan 06 2017 |
12776 |
435.49 |
| Dec 30 2016 |
12834 |
435.49 |
| Dec 23 2016 |
12832 |
435.49 |
| Dec 16 2016 |
12867 |
435.49 |
| Dec 09 2016 |
12944 |
435.49 |
| Dec 02 2016 |
13185 |
435.49 |
| Nov 25 2016 |
13113 |
435.49 |
| Nov 18 2016 |
13234 |
435.49 |
| Nov 11 2016 |
13378 |
435.49 |
| Nov 04 2016 |
13364 |
435.49 |
| Oct 28 2016 |
13266 |
435.49 |
| Oct 21 2016 |
13330 |
435.49 |
| Oct 14 2016 |
13232 |
435.49 |
| Oct 07 2016 |
13210 |
435.49 |
| Sep 30 2016 |
13167 |
435.49 |
| Sep 23 2016 |
10100 |
408.29 |
| Sep 16 2016 |
9867 |
408.29 |
| Oct 06 2014 |
27098 |
603.9 |
| Sep 29 2014 |
27309 |
603.9 |
| Sep 22 2014 |
27449 |
603.9 |
| Sep 15 2014 |
16687 |
490.66 |
| Sep 08 2014 |
16634 |
490.66 |
| Sep 01 2014 |
16690 |
490.66 |
| Aug 25 2014 |
21592 |
540.55 |
| Aug 18 2014 |
21599 |
540.55 |
| Aug 11 2014 |
21599 |
540.55 |
| Aug 04 2014 |
21599 |
540.55 |
| Jul 28 2014 |
21599 |
540.55 |
| Jul 21 2014 |
21617 |
540.55 |
| Jul 14 2014 |
21618 |
540.55 |
| Jul 07 2014 |
21618 |
540.55 |
| Jun 30 2014 |
21618 |
540.55 |
| Jun 23 2014 |
21618 |
540.55 |
| Jun 16 2014 |
21618 |
540.55 |
| Jun 09 2014 |
21618 |
540.55 |
| Jun 02 2014 |
21618 |
540.55 |
| May 26 2014 |
21618 |
540.55 |
| May 19 2014 |
21618 |
540.55 |
| May 12 2014 |
21620 |
540.55 |
| May 05 2014 |
21620 |
540.55 |
| Apr 28 2014 |
21621 |
540.55 |
| Apr 21 2014 |
21621 |
540.55 |
| Apr 14 2014 |
21633 |
540.55 |
| Apr 07 2014 |
21633 |
540.55 |
| Mar 31 2014 |
21634 |
540.55 |
| Mar 24 2014 |
21634 |
540.55 |
| Mar 17 2014 |
21634 |
540.55 |
| Mar 10 2014 |
21633 |
540.55 |
| Mar 03 2014 |
21633 |
540.55 |
| Feb 24 2014 |
21626 |
540.55 |
| Feb 17 2014 |
21643 |
540.55 |
| Feb 10 2014 |
21642 |
540.55 |
| Feb 03 2014 |
21635 |
540.55 |
| Jan 27 2014 |
21701 |
540.55 |
| Jan 20 2014 |
21643 |
540.55 |
| Jan 13 2014 |
21464 |
540.55 |
| Jan 06 2014 |
21415 |
540.55 |
| Dec 30 2013 |
21571 |
540.55 |
| Dec 23 2013 |
21356 |
540.55 |
| Dec 16 2013 |
21147 |
540.55 |
| Dec 09 2013 |
21164 |
540.55 |
| Dec 02 2013 |
21389 |
540.55 |
| Nov 25 2013 |
21755 |
540.55 |
| Nov 18 2013 |
21839 |
540.55 |
| Nov 11 2013 |
21880 |
540.55 |
| Nov 04 2013 |
21800 |
540.55 |
| Oct 28 2013 |
21585 |
540.55 |
| Oct 21 2013 |
21091 |
540.55 |
| Oct 14 2013 |
18084 |
508.88 |
| Oct 07 2013 |
17926 |
508.88 |
| Sep 30 2013 |
17890 |
508.88 |
| Sep 23 2013 |
28192 |
640.35 |
| Sep 16 2013 |
19366 |
527.07 |
| Sep 09 2013 |
19283 |
527.07 |
| Sep 02 2013 |
14217 |
470.43 |
| Aug 26 2013 |
14177 |
470.43 |
| Aug 19 2013 |
14192 |
470.43 |
| Aug 12 2013 |
14192 |
470.43 |
| Aug 05 2013 |
14194 |
470.43 |
| Jul 29 2013 |
14195 |
470.43 |
| Jul 22 2013 |
14234 |
470.43 |
| Jul 15 2013 |
14234 |
470.43 |
| Jul 08 2013 |
14234 |
470.43 |
| Jul 01 2013 |
14234 |
470.43 |
| Jun 24 2013 |
14235 |
470.43 |
| Jun 17 2013 |
14235 |
470.43 |
| Jun 10 2013 |
14235 |
470.43 |
| Jun 03 2013 |
14235 |
470.43 |
| May 27 2013 |
14235 |
470.43 |
| May 20 2013 |
14235 |
470.43 |
| May 13 2013 |
14235 |
470.43 |
| May 06 2013 |
14235 |
470.43 |
| Apr 29 2013 |
14235 |
470.43 |
| Apr 22 2013 |
14195 |
470.43 |
| Apr 15 2013 |
14202 |
470.43 |
| Apr 08 2013 |
14202 |
470.43 |
| Apr 01 2013 |
14203 |
470.43 |
| Mar 25 2013 |
14193 |
470.43 |
| Mar 18 2013 |
14193 |
470.43 |
| Mar 11 2013 |
14193 |
470.43 |
| Mar 04 2013 |
14193 |
470.43 |
| Feb 25 2013 |
14193 |
470.43 |
| Feb 18 2013 |
14202 |
470.43 |
| Feb 11 2013 |
14211 |
470.43 |
| Feb 04 2013 |
14177 |
470.43 |
| Jan 28 2013 |
14217 |
470.43 |
| Jan 21 2013 |
14237 |
470.43 |
| Jan 14 2013 |
14324 |
470.43 |
| Jan 07 2013 |
14277 |
470.43 |
| Dec 31 2012 |
14276 |
470.43 |
| Dec 24 2012 |
14278 |
470.43 |
| Dec 17 2012 |
14306 |
470.43 |
| Dec 10 2012 |
14161 |
470.43 |
| Dec 03 2012 |
14353 |
470.43 |
| Nov 26 2012 |
14269 |
470.43 |
| Nov 19 2012 |
17121 |
500.09 |
| Nov 12 2012 |
16631 |
493.98 |
| Nov 05 2012 |
15026 |
477.22 |
| Oct 29 2012 |
15150 |
477.22 |
| Oct 22 2012 |
14131 |
466.14 |
| Oct 15 2012 |
13951 |
466.14 |
| Oct 02 2012 |
11165 |
439.2 |
| Sep 26 2012 |
11141 |
439.2 |
| Sep 20 2012 |
12251 |
452.78 |
| Sep 13 2012 |
12109 |
452.78 |
| Jan 19 2012 |
13664 |
479.66 |
| Dec 29 2011 |
13574 |
479.69 |
| Dec 13 2011 |
13426 |
479.71 |
| Dec 09 2011 |
13457 |
479.72 |
| Dec 01 2011 |
13426 |
479.73 |
| Nov 25 2011 |
13602 |
479.73 |
| Nov 17 2011 |
12726 |
470.23 |
| Nov 10 2011 |
12746 |
468.36 |
| Nov 04 2011 |
13244 |
474.47 |
| Oct 28 2011 |
12281 |
464.19 |
| Oct 21 2011 |
12380 |
463.9 |
| Oct 14 2011 |
10161 |
440.1 |
| Oct 07 2011 |
13750 |
484.66 |
| Sep 30 2011 |
13572 |
484.53 |
| Sep 27 2011 |
13249 |
484.47 |
| Sep 23 2011 |
9898 |
444.99 |
| Sep 16 2011 |
9645 |
444.95 |
| Sep 09 2011 |
12373 |
482.95 |
| Jan 13 2011 |
12317 |
484.64 |
| Dec 28 2010 |
12541 |
484.69 |
| Dec 14 2010 |
12447 |
484.73 |
| Dec 03 2010 |
12524 |
484.76 |
| Nov 26 2010 |
12488 |
484.78 |
| Nov 19 2010 |
12390 |
484.79 |
| Nov 12 2010 |
12199 |
484.81 |
| Nov 04 2010 |
12232 |
484.83 |
| Oct 28 2010 |
11830 |
484.85 |
| Oct 22 2010 |
12626 |
497.38 |
| Oct 14 2010 |
12408 |
497.4 |
| Oct 05 2010 |
11623 |
498.43 |
| Sep 29 2010 |
16474 |
570.51 |
| Sep 24 2010 |
6085 |
413.78 |
| Sep 17 2010 |
5874 |
413.78 |
| Sep 10 2010 |
958 |
257.06 |
| Jan 29 2010 |
989 |
257.06 |
| Jan 15 2010 |
963 |
257.06 |
| Jan 08 2010 |
902 |
257.06 |
| Dec 18 2009 |
777 |
257.06 |
| Dec 09 2009 |
763 |
257.06 |
| Dec 04 2009 |
747 |
257.06 |
| Nov 27 2009 |
780 |
257.06 |
| Nov 20 2009 |
764 |
257.06 |
| Nov 13 2009 |
712 |
257.06 |
| Nov 06 2009 |
685 |
257.06 |
| Oct 30 2009 |
815 |
257.06 |
| Oct 23 2009 |
812 |
257.06 |
| Oct 16 2009 |
828 |
257.06 |
| Oct 09 2009 |
828 |
257.06 |
| Oct 02 2009 |
845 |
257.06 |
| Nov 07 2008 |
1345 |
312.7 |
| Oct 31 2008 |
1242 |
312.7 |
| Oct 24 2008 |
1245 |
312.7 |
| Oct 17 2008 |
1151 |
312.7 |
| Oct 10 2008 |
1102 |
312.7 |
| Oct 03 2008 |
937 |
312.7 |
| Sep 26 2008 |
884 |
312.7 |
| Sep 19 2008 |
619 |
283.31 |
| Feb 01 2008 |
606 |
283.31 |
| Dec 12 2007 |
612 |
283.31 |
| Dec 07 2007 |
616 |
283.31 |
| Nov 30 2007 |
591 |
283.31 |
| Nov 23 2007 |
582 |
283.31 |
| Nov 16 2007 |
653 |
283.31 |
| Nov 09 2007 |
415 |
253.91 |
| Nov 02 2007 |
427 |
253.91 |
| Oct 26 2007 |
432 |
253.91 |
| Oct 19 2007 |
475 |
257.37 |
| Oct 12 2007 |
495 |
257.37 |
| Oct 05 2007 |
482 |
257.37 |
| Sep 28 2007 |
468 |
257.37 |
| Sep 21 2007 |
437 |
260.82 |
| Sep 14 2007 |
434 |
260.82 |
| Aug 24 2007 |
417 |
260.82 |
| Dec 14 2006 |
401 |
260.82 |
| Dec 08 2006 |
400 |
260.82 |
| Dec 01 2006 |
396 |
260.82 |
| Nov 24 2006 |
399 |
260.82 |
| Nov 17 2006 |
351 |
260.82 |
| Nov 10 2006 |
350 |
260.82 |
| Nov 03 2006 |
301 |
260.82 |
| Oct 27 2006 |
297 |
260.82 |
