| Nov 17 2014 |
33272 |
749.51 |
| Nov 10 2014 |
33354 |
734.17 |
| Nov 03 2014 |
33407 |
734.17 |
| Oct 27 2014 |
33341 |
734.17 |
| Oct 20 2014 |
33470 |
734.17 |
| Oct 13 2014 |
33472 |
734.17 |
| Oct 06 2014 |
32826 |
734.17 |
| Sep 29 2014 |
33028 |
734.17 |
| Sep 22 2014 |
33182 |
734.17 |
| Sep 15 2014 |
32760 |
734.17 |
| Sep 08 2014 |
32370 |
734.17 |
| Sep 01 2014 |
32474 |
734.17 |
| Aug 25 2014 |
32527 |
734.17 |
| Aug 18 2014 |
32546 |
734.17 |
| Aug 11 2014 |
32545 |
734.17 |
| Aug 04 2014 |
32545 |
734.17 |
| Jul 28 2014 |
32545 |
734.17 |
| Jul 21 2014 |
32563 |
734.17 |
| Jul 14 2014 |
32564 |
734.17 |
| Jul 07 2014 |
32564 |
734.17 |
| Jun 30 2014 |
32564 |
734.17 |
| Jun 23 2014 |
32564 |
734.17 |
| Jun 16 2014 |
32564 |
734.17 |
| Jun 09 2014 |
32564 |
734.17 |
| Jun 02 2014 |
32564 |
734.17 |
| May 26 2014 |
32564 |
734.17 |
| May 19 2014 |
32564 |
734.17 |
| May 12 2014 |
32565 |
734.17 |
| May 05 2014 |
32565 |
734.17 |
| Apr 28 2014 |
32566 |
734.17 |
| Apr 21 2014 |
32566 |
734.17 |
| Apr 14 2014 |
32567 |
734.17 |
| Apr 07 2014 |
32567 |
734.17 |
| Mar 31 2014 |
32568 |
734.17 |
| Mar 24 2014 |
32568 |
734.17 |
| Mar 17 2014 |
32568 |
734.17 |
| Mar 10 2014 |
32567 |
734.17 |
| Mar 03 2014 |
32567 |
734.17 |
| Feb 24 2014 |
32561 |
734.17 |
| Feb 17 2014 |
32582 |
734.17 |
| Feb 10 2014 |
32580 |
734.17 |
| Feb 03 2014 |
32577 |
734.17 |
| Jan 27 2014 |
32630 |
734.17 |
| Jan 20 2014 |
32557 |
734.17 |
| Jan 13 2014 |
32374 |
734.17 |
| Jan 06 2014 |
32313 |
734.17 |
| Dec 30 2013 |
32508 |
734.17 |
| Dec 23 2013 |
32302 |
734.17 |
| Dec 16 2013 |
32013 |
734.17 |
| Dec 09 2013 |
32066 |
734.17 |
| Dec 02 2013 |
32257 |
718.84 |
| Jan 21 2013 |
30651 |
730.45 |
| Jan 14 2013 |
30774 |
730.45 |
| Jan 07 2013 |
30748 |
730.45 |
| Dec 31 2012 |
30733 |
730.45 |
| Dec 24 2012 |
30766 |
730.45 |
| Dec 17 2012 |
30709 |
730.45 |
| Dec 10 2012 |
30438 |
730.45 |
| Dec 03 2012 |
30768 |
730.45 |
| Nov 26 2012 |
29462 |
676.58 |
| Nov 19 2012 |
29498 |
676.58 |
| Nov 12 2012 |
29671 |
676.58 |
| Nov 05 2012 |
29778 |
677.31 |
| Oct 29 2012 |
29950 |
677.31 |
| Oct 22 2012 |
29679 |
677.31 |
| Oct 15 2012 |
29274 |
674.79 |
| Oct 02 2012 |
28159 |
674.79 |
| Sep 26 2012 |
28146 |
674.79 |
| Sep 20 2012 |
27570 |
669.83 |
| Sep 13 2012 |
26917 |
664.88 |
| Jan 19 2012 |
26289 |
665.78 |
| Dec 29 2011 |
26146 |
665.76 |
| Dec 13 2011 |
25818 |
665.75 |
| Dec 09 2011 |
25829 |
665.74 |
| Dec 01 2011 |
26259 |
675.3 |
| Nov 25 2011 |
26653 |
677.14 |
| Nov 17 2011 |
26324 |
669.49 |
| Nov 10 2011 |
26699 |
669.56 |
| Nov 04 2011 |
26629 |
665.66 |
| Oct 28 2011 |
26502 |
665.76 |
| Oct 21 2011 |
26590 |
665.05 |
| Oct 14 2011 |
26396 |
665.21 |
| Oct 07 2011 |
25604 |
658.25 |
| Sep 30 2011 |
25284 |
657.16 |
| Sep 27 2011 |
24643 |
657.16 |
| Sep 23 2011 |
24308 |
650.13 |
| Sep 16 2011 |
22804 |
635.87 |
| Sep 09 2011 |
22134 |
635.89 |
| Jan 13 2011 |
21821 |
636.12 |
| Dec 28 2010 |
22013 |
636.13 |
| Dec 14 2010 |
21771 |
636.14 |
| Dec 03 2010 |
21506 |
625.78 |
| Nov 26 2010 |
21560 |
625.79 |
| Nov 19 2010 |
21822 |
632.77 |
| Nov 12 2010 |
20846 |
620.83 |
| Nov 04 2010 |
21127 |
620.83 |
| Oct 28 2010 |
20622 |
620.83 |
| Oct 22 2010 |
20455 |
620.82 |
| Oct 14 2010 |
20170 |
620.82 |
| Oct 05 2010 |
17133 |
591.5 |
| Sep 29 2010 |
17628 |
591.5 |
