| Dec 14 2018 |
29406 |
653.44 |
| Dec 07 2018 |
29792 |
653.44 |
| Nov 30 2018 |
29999 |
648.89 |
| Nov 23 2018 |
30781 |
657.92 |
| Nov 16 2018 |
31437 |
654.94 |
| Nov 09 2018 |
31702 |
654.94 |
| Nov 02 2018 |
31963 |
654.94 |
| Oct 26 2018 |
31865 |
654.94 |
| Oct 19 2018 |
32092 |
654.94 |
| Oct 12 2018 |
31884 |
654.94 |
| Oct 05 2018 |
31643 |
654.94 |
| Sep 28 2018 |
31755 |
654.94 |
| Sep 21 2018 |
31890 |
654.94 |
| Sep 14 2018 |
31446 |
654.94 |
| Sep 07 2018 |
31172 |
654.94 |
| Aug 31 2018 |
30873 |
654.94 |
| Aug 24 2018 |
30776 |
654.94 |
| Aug 17 2018 |
30768 |
654.94 |
| Aug 10 2018 |
30785 |
654.94 |
| Aug 03 2018 |
30822 |
654.94 |
| Jul 27 2018 |
30839 |
654.94 |
| Jul 20 2018 |
30869 |
654.94 |
| Jul 13 2018 |
30871 |
654.94 |
| Jul 06 2018 |
30848 |
654.94 |
| Jun 29 2018 |
30935 |
654.94 |
| Jun 22 2018 |
30935 |
654.94 |
| Jun 15 2018 |
30956 |
654.94 |
| Jun 08 2018 |
30997 |
654.94 |
| Jun 01 2018 |
30972 |
654.94 |
| May 25 2018 |
31013 |
654.94 |
| May 18 2018 |
30951 |
654.94 |
| May 11 2018 |
30981 |
654.94 |
| May 04 2018 |
31102 |
654.94 |
| Apr 27 2018 |
31087 |
654.94 |
| Apr 20 2018 |
31160 |
654.94 |
| Apr 13 2018 |
31151 |
654.94 |
| Apr 06 2018 |
31151 |
654.94 |
| Mar 30 2018 |
31148 |
654.94 |
| Mar 23 2018 |
31148 |
654.94 |
| Mar 16 2018 |
31129 |
654.94 |
| Mar 09 2018 |
31129 |
654.94 |
| Mar 02 2018 |
31137 |
654.94 |
| Feb 23 2018 |
31129 |
654.94 |
| Feb 16 2018 |
31146 |
654.94 |
| Feb 09 2018 |
31137 |
654.94 |
| Feb 02 2018 |
31165 |
654.94 |
| Jan 26 2018 |
31196 |
654.94 |
| Jan 19 2018 |
31631 |
668.13 |
| Jan 12 2018 |
31151 |
668.13 |
| Jan 05 2018 |
31314 |
668.13 |
| Dec 29 2017 |
31421 |
668.13 |
| Dec 22 2017 |
31410 |
668.13 |
| Dec 15 2017 |
31344 |
665.46 |
| Dec 08 2017 |
31801 |
665.46 |
| Dec 01 2017 |
32678 |
679.14 |
| Nov 24 2017 |
32688 |
679.14 |
| Nov 17 2017 |
32617 |
667.4 |
| Nov 10 2017 |
33536 |
667.4 |
| Nov 03 2017 |
34220 |
677.98 |
| Oct 27 2017 |
34788 |
685.57 |
| Oct 20 2017 |
34809 |
685.57 |
| Oct 13 2017 |
34441 |
685.57 |
| Oct 06 2017 |
34178 |
685.57 |
| Sep 29 2017 |
34210 |
685.57 |
| Sep 22 2017 |
34058 |
685.57 |
| Sep 15 2017 |
34027 |
685.57 |
| Sep 08 2017 |
33547 |
685.57 |
| Sep 01 2017 |
33555 |
685.57 |
| Aug 25 2017 |
33530 |
685.57 |
| Aug 18 2017 |
33559 |
685.57 |
| Aug 11 2017 |
33371 |
685.57 |
| Aug 04 2017 |
33396 |
685.57 |
| Jul 28 2017 |
33393 |
685.57 |
| Jul 21 2017 |
33432 |
685.57 |
| Jul 14 2017 |
33421 |
685.57 |
| Jul 07 2017 |
33416 |
685.57 |
| Jun 30 2017 |
33432 |
685.57 |
| Jun 23 2017 |
33431 |
685.57 |
| Jun 16 2017 |
33446 |
685.57 |
| Jun 09 2017 |
33412 |
685.57 |
| Jun 02 2017 |
33413 |
685.57 |
| May 26 2017 |
33169 |
685.57 |
| May 19 2017 |
33214 |
685.57 |
| May 12 2017 |
33151 |
685.57 |
| May 05 2017 |
33025 |
685.57 |
| Apr 28 2017 |
32974 |
685.57 |
| Apr 21 2017 |
32941 |
685.57 |
| Apr 14 2017 |
33001 |
685.57 |
| Apr 07 2017 |
33002 |
685.57 |
| Mar 31 2017 |
33001 |
685.57 |
| Mar 24 2017 |
33003 |
685.57 |
| Mar 17 2017 |
33002 |
685.57 |
| Mar 10 2017 |
33024 |
685.57 |
| Mar 03 2017 |
33024 |
685.57 |
| Feb 24 2017 |
33028 |
685.57 |
| Feb 17 2017 |
33049 |
685.57 |
| Feb 10 2017 |
33077 |
685.57 |
| Feb 03 2017 |
33075 |
685.57 |
| Jan 27 2017 |
33026 |
685.57 |
| Jan 20 2017 |
33046 |
685.57 |
| Jan 13 2017 |
33087 |
685.57 |
| Jan 06 2017 |
33455 |
685.57 |
| Dec 30 2016 |
33544 |
685.57 |
| Dec 23 2016 |
33532 |
685.57 |
| Dec 16 2016 |
33584 |
685.57 |
| Dec 09 2016 |
34265 |
699.28 |
| Dec 02 2016 |
35005 |
696.33 |
| Nov 25 2016 |
34855 |
696.33 |
| Nov 18 2016 |
35335 |
687.34 |
| Nov 11 2016 |
36046 |
687.34 |
| Nov 04 2016 |
36112 |
682.46 |
| Oct 28 2016 |
36148 |
682.46 |
| Oct 21 2016 |
36294 |
682.46 |
| Oct 14 2016 |
36464 |
682.46 |
| Oct 07 2016 |
36229 |
682.46 |
| Sep 30 2016 |
36155 |
682.46 |
| Sep 23 2016 |
35571 |
682.46 |
| Sep 16 2016 |
34990 |
682.46 |
| Sep 09 2016 |
34319 |
682.46 |
| Sep 02 2016 |
34195 |
682.46 |
| Aug 26 2016 |
34243 |
682.46 |
| Aug 19 2016 |
33656 |
682.46 |
| Aug 12 2016 |
33647 |
682.46 |
| Aug 05 2016 |
33668 |
682.46 |
| Jul 29 2016 |
33670 |
682.46 |
| Jul 22 2016 |
33637 |
682.46 |
| Jun 28 2016 |
33639 |
682.46 |
| Jun 21 2016 |
33726 |
682.46 |
| Jun 14 2016 |
33726 |
682.46 |
| Jun 07 2016 |
33728 |
682.46 |
| May 31 2016 |
33735 |
682.46 |
| May 24 2016 |
33735 |
682.46 |
| May 17 2016 |
33706 |
682.46 |
| May 10 2016 |
33707 |
682.46 |
| May 03 2016 |
33713 |
682.46 |
| Apr 26 2016 |
33708 |
682.46 |
| Apr 19 2016 |
33652 |
682.46 |
| Apr 12 2016 |
33728 |
682.46 |
| Apr 05 2016 |
33728 |
682.46 |
| Mar 29 2016 |
33728 |
682.46 |
| Mar 22 2016 |
33705 |
682.46 |
| Mar 15 2016 |
33706 |
682.46 |
| Mar 08 2016 |
33730 |
682.46 |
| Mar 01 2016 |
33725 |
682.46 |
| Feb 23 2016 |
33720 |
682.46 |
| Feb 16 2016 |
33630 |
682.46 |
| Feb 09 2016 |
33630 |
682.46 |
| Feb 02 2016 |
33562 |
682.46 |
| Jan 26 2016 |
33610 |
682.46 |
| Jan 19 2016 |
33626 |
682.46 |
| Jan 12 2016 |
33214 |
682.46 |
| Jan 05 2016 |
33717 |
682.46 |
| Dec 29 2015 |
33768 |
682.46 |
| Dec 22 2015 |
33529 |
682.46 |
| Dec 15 2015 |
32069 |
653.48 |
| Dec 08 2015 |
30321 |
622.42 |
| Dec 01 2015 |
32265 |
648.33 |
| Oct 20 2014 |
32309 |
678.75 |
| Oct 13 2014 |
32277 |
678.75 |
| Oct 06 2014 |
31670 |
678.75 |
| Sep 29 2014 |
31903 |
678.75 |
| Sep 22 2014 |
31893 |
674.84 |
| Sep 15 2014 |
31520 |
674.84 |
| Sep 08 2014 |
31125 |
674.84 |
| Sep 01 2014 |
31239 |
674.84 |
| Aug 25 2014 |
31297 |
674.84 |
| Aug 18 2014 |
31317 |
674.84 |
| Aug 11 2014 |
31316 |
674.84 |
| Aug 04 2014 |
31316 |
674.84 |
| Jul 28 2014 |
31316 |
674.84 |
| Jul 21 2014 |
31334 |
674.84 |
| Jul 14 2014 |
31335 |
674.84 |
| Jul 07 2014 |
31335 |
674.84 |
| Jun 30 2014 |
31335 |
674.84 |
| Jun 23 2014 |
31335 |
674.84 |
| Jun 16 2014 |
31335 |
674.84 |
| Jun 09 2014 |
31335 |
674.84 |
| Jun 02 2014 |
31335 |
674.84 |
| May 26 2014 |
31335 |
674.84 |
| May 19 2014 |
31335 |
674.84 |
| May 12 2014 |
31336 |
674.84 |
| May 05 2014 |
31336 |
674.84 |
| Apr 28 2014 |
31337 |
674.84 |
| Apr 21 2014 |
31337 |
674.84 |
| Apr 14 2014 |
31341 |
674.84 |
| Apr 07 2014 |
31341 |
674.84 |
| Mar 31 2014 |
31342 |
674.84 |
| Mar 24 2014 |
31342 |
674.84 |
| Mar 17 2014 |
31342 |
674.84 |
| Mar 10 2014 |
31341 |
674.84 |
| Mar 03 2014 |
31341 |
674.84 |
| Feb 24 2014 |
31335 |
674.84 |
| Feb 17 2014 |
31356 |
674.84 |
| Feb 10 2014 |
31354 |
674.84 |
| Feb 03 2014 |
31351 |
674.84 |
| Jan 27 2014 |
31408 |
674.84 |
| Jan 20 2014 |
31338 |
674.84 |
| Jan 13 2014 |
31163 |
674.84 |
| Jan 06 2014 |
31100 |
674.84 |
| Dec 30 2013 |
31293 |
674.84 |
| Dec 23 2013 |
31084 |
674.84 |
| Dec 16 2013 |
30812 |
674.84 |
| Dec 09 2013 |
30904 |
675.8 |
| Dec 02 2013 |
31225 |
675.8 |
| Nov 25 2013 |
31727 |
675.8 |
| Nov 18 2013 |
31695 |
675.8 |
| Nov 11 2013 |
31811 |
675.8 |
| Nov 04 2013 |
31833 |
680.1 |
| Oct 28 2013 |
31442 |
680.1 |
| Oct 21 2013 |
30820 |
684.69 |
| Oct 14 2013 |
30851 |
684.69 |
| Oct 07 2013 |
30377 |
684.69 |
| Sep 30 2013 |
30392 |
692.06 |
| Sep 23 2013 |
30476 |
697.46 |
| Sep 16 2013 |
30062 |
697.46 |
| Sep 09 2013 |
29898 |
697.46 |
| Sep 02 2013 |
30144 |
697.46 |
| Aug 26 2013 |
30070 |
697.46 |
| Aug 19 2013 |
30102 |
697.46 |
| Aug 12 2013 |
30103 |
697.46 |
| Aug 05 2013 |
30105 |
697.46 |
| Jul 29 2013 |
30106 |
697.46 |
| Jul 22 2013 |
30151 |
697.46 |
| Jul 15 2013 |
30150 |
697.46 |
| Jul 08 2013 |
30151 |
697.46 |
| Jul 01 2013 |
30151 |
697.46 |
| Jun 24 2013 |
30152 |
697.46 |
| Jun 17 2013 |
30152 |
697.46 |
| Jun 10 2013 |
30152 |
697.46 |
| Jun 03 2013 |
30152 |
697.46 |
| May 27 2013 |
30152 |
697.46 |
| May 20 2013 |
30152 |
697.46 |
| May 13 2013 |
30152 |
697.46 |
| May 06 2013 |
30152 |
697.46 |
| Apr 29 2013 |
30152 |
697.46 |
| Apr 22 2013 |
30112 |
697.46 |
| Apr 15 2013 |
30120 |
697.46 |
| Apr 08 2013 |
30120 |
697.46 |
| Apr 01 2013 |
30120 |
697.46 |
| Mar 25 2013 |
30099 |
697.46 |
| Mar 18 2013 |
30099 |
697.46 |
| Mar 11 2013 |
30099 |
697.46 |
| Mar 04 2013 |
30099 |
697.46 |
| Feb 25 2013 |
30099 |
697.46 |
| Feb 18 2013 |
30097 |
697.46 |
| Feb 11 2013 |
30106 |
697.46 |
| Feb 04 2013 |
30077 |
697.46 |
| Jan 28 2013 |
30122 |
697.46 |
| Jan 21 2013 |
30144 |
697.46 |
| Jan 14 2013 |
30267 |
697.46 |
| Jan 07 2013 |
30239 |
697.46 |
| Dec 31 2012 |
30223 |
697.46 |
| Dec 24 2012 |
30254 |
697.46 |
| Dec 17 2012 |
30342 |
704.04 |
| Dec 10 2012 |
30068 |
704.04 |
| Dec 03 2012 |
30391 |
704.04 |
| Nov 26 2012 |
30223 |
704.04 |
| Nov 19 2012 |
30276 |
704.04 |
| Nov 12 2012 |
30555 |
710.23 |
| Nov 05 2012 |
30628 |
710.23 |
| Oct 29 2012 |
30813 |
710.23 |
| Oct 22 2012 |
30545 |
710.23 |
| Oct 15 2012 |
30207 |
706.81 |
| Oct 02 2012 |
27579 |
660 |
| Sep 26 2012 |
27545 |
660 |
| Sep 20 2012 |
27165 |
660 |
| Sep 13 2012 |
27479 |
679.81 |
| Jan 19 2012 |
26794 |
679.2 |
| Dec 29 2011 |
26658 |
679.23 |
| Dec 13 2011 |
26007 |
670.79 |
| Dec 09 2011 |
26010 |
670.71 |
| Dec 01 2011 |
26060 |
670.54 |
| Nov 25 2011 |
26530 |
673.85 |
| Nov 17 2011 |
26497 |
673.79 |
| Nov 10 2011 |
26877 |
673.73 |
| Nov 04 2011 |
27256 |
682.07 |
| Oct 28 2011 |
27128 |
682.12 |
| Oct 21 2011 |
27389 |
686.6 |
| Oct 14 2011 |
27145 |
686.54 |
| Oct 07 2011 |
26779 |
690.75 |
| Sep 30 2011 |
26435 |
690.62 |
| Sep 27 2011 |
25740 |
690.57 |
| Sep 23 2011 |
25696 |
690.5 |
| Sep 16 2011 |
24360 |
673.04 |
| Sep 09 2011 |
23628 |
673.07 |
| Jan 13 2011 |
23285 |
673.58 |
| Dec 28 2010 |
23916 |
690.1 |
| Dec 14 2010 |
23658 |
690.08 |
| Dec 03 2010 |
23854 |
686.93 |
| Nov 26 2010 |
23919 |
686.92 |
| Nov 19 2010 |
23846 |
686.91 |
| Nov 12 2010 |
22570 |
658.93 |
| Nov 04 2010 |
22885 |
658.93 |
| Oct 28 2010 |
22307 |
658.93 |
| Oct 22 2010 |
22126 |
658.93 |
| Oct 14 2010 |
22379 |
677.39 |
| Oct 05 2010 |
21334 |
731.19 |
| Sep 29 2010 |
21862 |
731.19 |
| Sep 24 2010 |
20911 |
731.19 |
| Sep 17 2010 |
19979 |
731.19 |
| Sep 10 2010 |
19555 |
731.19 |
| Aug 15 2010 |
15957 |
731.19 |
| Jan 29 2010 |
19517 |
731.19 |
| Jan 15 2010 |
19457 |
731.19 |
| Jan 08 2010 |
19304 |
731.19 |
| Dec 18 2009 |
18785 |
731.19 |
| Dec 09 2009 |
18561 |
731.19 |
| Dec 04 2009 |
18025 |
731.19 |
| Nov 27 2009 |
17723 |
731.19 |
| Nov 20 2009 |
17084 |
731.19 |
| Nov 13 2009 |
16140 |
731.19 |
| Nov 06 2009 |
15824 |
731.19 |
| Oct 30 2009 |
19140 |
731.19 |
| Oct 23 2009 |
18566 |
731.19 |
